![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,823 | 1,634 | 1,736 | +24 | +1.4 | 936,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,017 | 941 | 1,000 | +27 | +2.8 | 945,700 | |
938 | 978 | 938 | 973 | +20 | +2.1 | 441,400 | |
950 | 958 | 934 | 953 | +3 | +0.3 | 525,000 | |
949 | 963 | 930 | 950 | +1 | +0.1 | 1,083,900 | |
921 | 953 | 910 | 949 | +30 | +3.3 | 925,100 | |
929 | 930 | 905 | 919 | -10 | -1.1 | 909,800 | |
939 | 943 | 914 | 929 | +5 | +0.5 | 740,700 | |
925 | 940 | 907 | 924 | +4 | +0.4 | 847,400 | |
920 | 952 | 915 | 920 | -2 | -0.2 | 1,160,400 | |
825 | 925 | 825 | 922 | +102 | +12.4 | 1,455,800 | |
840 | 851 | 815 | 820 | -27 | -3.2 | 600,900 | |
856 | 870 | 841 | 847 | -1 | -0.1 | 836,900 | |
850 | 864 | 837 | 848 | +4 | +0.5 | 691,500 | |
842 | 853 | 835 | 844 | +10 | +1.2 | 616,700 | |
850 | 866 | 827 | 834 | -3 | -0.4 | 915,900 | |
814 | 848 | 801 | 837 | -7 | -0.8 | 724,300 | |
808 | 849 | 804 | 844 | +44 | +5.5 | 816,700 | |
762 | 804 | 747 | 800 | +38 | +5.0 | 668,700 | |
755 | 772 | 747 | 762 | +22 | +3.0 | 573,000 | |
717 | 761 | 714 | 740 | +21 | +2.9 | 653,100 | |
742 | 746 | 705 | 719 | -23 | -3.1 | 788,500 | |
744 | 763 | 734 | 742 | +7 | +1.0 | 633,400 | |
701 | 743 | 688 | 735 | +40 | +5.8 | 693,600 | |
714 | 723 | 695 | 695 | -24 | -3.3 | 817,700 | |
720 | 743 | 717 | 719 | -1 | -0.1 | 414,500 | |
743 | 762 | 716 | 720 | -4 | -0.6 | 1,147,200 | |
736 | 758 | 722 | 724 | -5 | -0.7 | 698,900 | |
754 | 760 | 718 | 729 | -35 | -4.6 | 666,300 | |
750 | 765 | 734 | 764 | +14 | +1.9 | 535,100 | |
751 | 767 | 740 | 750 | -2 | -0.3 | 609,900 |