![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,823 | 1,634 | 1,736 | +24 | +1.4 | 936,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,399 | 1,349 | 1,361 | -34 | -2.4 | 632,600 | |
1,380 | 1,396 | 1,352 | 1,395 | +22 | +1.6 | 633,500 | |
1,309 | 1,395 | 1,309 | 1,373 | +75 | +5.8 | 1,365,300 | |
1,175 | 1,302 | 1,168 | 1,298 | +136 | +11.7 | 1,979,400 | |
1,129 | 1,162 | 1,104 | 1,162 | +32 | +2.8 | 850,000 | |
1,153 | 1,157 | 1,099 | 1,130 | -33 | -2.8 | 725,900 | |
1,126 | 1,170 | 1,125 | 1,163 | +50 | +4.5 | 851,700 | |
1,116 | 1,121 | 1,080 | 1,113 | +7 | +0.6 | 979,400 | |
1,141 | 1,147 | 1,095 | 1,106 | -31 | -2.7 | 777,600 | |
1,145 | 1,169 | 1,136 | 1,137 | -5 | -0.4 | 866,500 | |
1,109 | 1,146 | 1,106 | 1,142 | +38 | +3.4 | 672,800 | |
1,104 | 1,130 | 1,103 | 1,104 | 0 | 0.0 | 774,200 | |
1,080 | 1,107 | 1,078 | 1,104 | +31 | +2.9 | 649,100 | |
1,059 | 1,084 | 1,050 | 1,073 | +16 | +1.5 | 590,600 | |
1,076 | 1,083 | 1,054 | 1,057 | -21 | -1.9 | 672,600 | |
1,048 | 1,080 | 1,041 | 1,078 | +21 | +2.0 | 811,400 | |
1,093 | 1,104 | 1,055 | 1,057 | -17 | -1.6 | 1,164,100 | |
1,070 | 1,077 | 1,059 | 1,074 | +10 | +0.9 | 450,100 | |
1,067 | 1,074 | 1,049 | 1,064 | +2 | +0.2 | 428,700 | |
1,092 | 1,101 | 1,051 | 1,062 | -24 | -2.2 | 636,000 | |
1,119 | 1,120 | 1,062 | 1,086 | -21 | -1.9 | 549,400 | |
1,105 | 1,132 | 1,087 | 1,107 | +2 | +0.2 | 468,700 | |
1,111 | 1,119 | 1,098 | 1,105 | +3 | +0.3 | 619,100 | |
1,103 | 1,124 | 1,098 | 1,102 | +4 | +0.4 | 513,400 | |
1,110 | 1,126 | 1,092 | 1,098 | +4 | +0.4 | 656,400 | |
1,141 | 1,149 | 1,088 | 1,094 | -48 | -4.2 | 774,300 | |
1,149 | 1,174 | 1,140 | 1,142 | -14 | -1.2 | 476,600 | |
1,139 | 1,179 | 1,139 | 1,156 | +29 | +2.6 | 557,100 | |
1,147 | 1,163 | 1,117 | 1,127 | -26 | -2.3 | 612,300 | |
1,160 | 1,167 | 1,145 | 1,153 | -2 | -0.2 | 149,300 |