52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,440 | 12,610 | 11,570 | 11,710 | -1,000 | -7.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 14,900 | 9,190 | 12,130 | +3,580 | +41.9 | 1,013,200 | |
8,200 | 8,840 | 8,200 | 8,550 | +500 | +6.2 | 130,500 | |
7,830 | 8,100 | 7,140 | 8,050 | +220 | +2.8 | 93,500 | |
7,870 | 8,280 | 7,360 | 7,830 | -40 | -0.5 | 31,600 | |
8,840 | 8,850 | 7,820 | 7,870 | -920 | -10.5 | 72,100 | |
8,580 | 9,140 | 8,390 | 8,790 | +210 | +2.4 | 88,100 | |
8,800 | 8,800 | 8,270 | 8,580 | -80 | -0.9 | 50,600 | |
8,480 | 8,720 | 8,030 | 8,660 | -270 | -3.0 | 91,900 | |
8,100 | 9,440 | 8,100 | 8,930 | +870 | +10.8 | 175,200 | |
7,450 | 8,370 | 7,390 | 8,060 | +570 | +7.6 | 121,200 | |
7,920 | 9,290 | 7,340 | 7,490 | -250 | -3.2 | 243,600 | |
7,730 | 8,400 | 7,120 | 7,740 | -230 | -2.9 | 149,100 | |
6,840 | 8,520 | 6,460 | 7,970 | +1,360 | +20.6 | 386,900 | |
5,030 | 6,900 | 4,900 | 6,610 | +1,790 | +37.1 | 111,300 | |
4,215 | 4,820 | 4,065 | 4,820 | +600 | +14.2 | 4,900 | |
4,295 | 4,300 | 4,215 | 4,220 | -70 | -1.6 | 8,100 | |
4,300 | 4,300 | 4,230 | 4,290 | -10 | -0.2 | 3,500 | |
4,250 | 4,300 | 4,215 | 4,300 | +5 | +0.1 | 2,200 | |
4,385 | 4,385 | 4,130 | 4,295 | -20 | -0.5 | 5,000 | |
4,260 | 4,355 | 4,240 | 4,315 | +20 | +0.5 | 6,700 | |
4,135 | 4,295 | 4,100 | 4,295 | +160 | +3.9 | 7,700 | |
4,130 | 4,300 | 4,060 | 4,135 | +75 | +1.8 | 5,100 | |
4,105 | 4,130 | 4,055 | 4,060 | -30 | -0.7 | 2,100 | |
4,110 | 4,155 | 4,025 | 4,090 | -90 | -2.2 | 2,800 | |
4,465 | 4,550 | 4,160 | 4,180 | -285 | -6.4 | 17,300 | |
4,190 | 4,470 | 4,165 | 4,465 | +275 | +6.6 | 10,900 | |
4,165 | 4,250 | 4,080 | 4,190 | -35 | -0.8 | 6,400 | |
4,295 | 4,315 | 4,200 | 4,225 | -70 | -1.6 | 2,900 | |
4,195 | 4,435 | 4,170 | 4,295 | +225 | +5.5 | 12,700 | |
3,940 | 4,070 | 3,870 | 4,070 | +170 | +4.4 | 8,600 |