52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,690 | 10,840 | 10,570 | 10,570 | -120 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,170 | 4,080 | 4,165 | +140 | +3.5 | 2,900 | |
3,995 | 4,045 | 3,960 | 4,025 | +70 | +1.8 | 3,100 | |
3,900 | 3,990 | 3,890 | 3,955 | +15 | +0.4 | 2,400 | |
3,810 | 3,940 | 3,810 | 3,940 | +80 | +2.1 | 3,100 | |
3,885 | 3,885 | 3,850 | 3,860 | -10 | -0.3 | 1,600 | |
3,955 | 3,955 | 3,800 | 3,870 | -20 | -0.5 | 500 | |
3,900 | 3,925 | 3,835 | 3,890 | +120 | +3.2 | 1,200 | |
3,675 | 3,800 | 3,675 | 3,770 | -40 | -1.0 | 2,700 | |
3,450 | 3,970 | 3,450 | 3,810 | -60 | -1.6 | 15,800 | |
4,100 | 4,120 | 3,800 | 3,870 | -230 | -5.6 | 5,300 | |
4,070 | 4,100 | 4,050 | 4,100 | +25 | +0.6 | 2,400 | |
4,095 | 4,140 | 4,075 | 4,075 | -65 | -1.6 | 1,200 | |
4,080 | 4,150 | 4,080 | 4,140 | +60 | +1.5 | 1,800 | |
4,110 | 4,140 | 4,080 | 4,080 | -80 | -1.9 | 2,100 | |
4,160 | 4,160 | 4,110 | 4,160 | 0 | 0.0 | 2,100 | |
4,080 | 4,165 | 4,060 | 4,160 | +60 | +1.5 | 3,800 | |
4,080 | 4,120 | 4,030 | 4,100 | +15 | +0.4 | 3,400 | |
4,125 | 4,170 | 4,060 | 4,085 | -40 | -1.0 | 3,300 | |
4,195 | 4,195 | 4,125 | 4,125 | 0 | 0.0 | 1,600 | |
4,110 | 4,155 | 4,075 | 4,125 | 0 | 0.0 | 5,100 | |
4,330 | 4,470 | 4,100 | 4,125 | -205 | -4.7 | 10,200 | |
4,400 | 4,445 | 4,330 | 4,330 | -15 | -0.3 | 5,100 | |
4,140 | 4,405 | 4,140 | 4,345 | +240 | +5.8 | 6,100 | |
4,120 | 4,120 | 4,105 | 4,105 | -55 | -1.3 | 900 | |
4,105 | 4,160 | 4,035 | 4,160 | +35 | +0.8 | 2,700 | |
4,035 | 4,200 | 4,035 | 4,125 | +55 | +1.4 | 5,100 | |
4,105 | 4,105 | 4,005 | 4,070 | -70 | -1.7 | 1,700 | |
4,220 | 4,220 | 4,090 | 4,140 | -100 | -2.4 | 2,900 | |
4,155 | 4,240 | 4,100 | 4,240 | +115 | +2.8 | 2,300 | |
4,245 | 4,250 | 4,090 | 4,125 | - | - | 4,700 |