52週高値 | 13,000 | 52週安値 | 8,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,370 | 11,460 | 11,300 | 11,350 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,260 | 9,800 | 9,160 | 9,350 | +240 | +2.6 | 20,600 | |
10,270 | 10,270 | 8,800 | 9,110 | -890 | -8.9 | 36,300 | |
10,970 | 10,970 | 9,410 | 10,000 | -870 | -8.0 | 43,300 | |
11,130 | 11,480 | 10,640 | 10,870 | -500 | -4.4 | 34,100 | |
11,070 | 12,380 | 10,270 | 11,370 | +1,800 | +18.8 | 169,400 | |
9,760 | 9,760 | 9,040 | 9,570 | -50 | -0.5 | 24,600 | |
9,150 | 9,760 | 8,760 | 9,620 | +440 | +4.8 | 27,500 | |
9,500 | 9,500 | 9,180 | 9,180 | -270 | -2.9 | 10,900 | |
9,100 | 9,750 | 8,880 | 9,450 | +350 | +3.8 | 21,300 | |
9,580 | 9,580 | 8,760 | 9,100 | -480 | -5.0 | 26,200 | |
9,580 | 9,900 | 9,500 | 9,580 | -70 | -0.7 | 15,800 | |
10,510 | 10,530 | 9,610 | 9,650 | -770 | -7.4 | 34,500 | |
10,460 | 11,150 | 10,120 | 10,420 | -10 | -0.1 | 39,400 | |
10,480 | 10,890 | 10,340 | 10,430 | +50 | +0.5 | 18,500 | |
10,700 | 10,850 | 10,340 | 10,380 | -20 | -0.2 | 16,100 | |
10,500 | 10,670 | 10,180 | 10,400 | -120 | -1.1 | 13,700 | |
10,210 | 10,680 | 10,120 | 10,520 | +410 | +4.1 | 22,600 | |
10,930 | 11,130 | 9,610 | 10,110 | -740 | -6.8 | 50,200 | |
11,300 | 11,770 | 10,750 | 10,850 | -450 | -4.0 | 40,600 | |
10,970 | 11,650 | 10,860 | 11,300 | -410 | -3.5 | 36,800 | |
11,710 | 12,130 | 10,960 | 11,710 | -50 | -0.4 | 63,200 | |
10,810 | 12,600 | 10,550 | 11,760 | +990 | +9.2 | 100,300 | |
10,650 | 11,120 | 10,560 | 10,770 | +250 | +2.4 | 31,000 | |
9,810 | 10,600 | 9,810 | 10,520 | +720 | +7.3 | 19,500 | |
11,070 | 11,390 | 9,750 | 9,800 | -1,570 | -13.8 | 65,200 | |
9,880 | 11,780 | 9,880 | 11,370 | +2,990 | +35.7 | 158,900 | |
8,300 | 8,390 | 7,880 | 8,380 | +230 | +2.8 | 29,100 | |
8,220 | 8,450 | 8,150 | 8,150 | -40 | -0.5 | 17,200 | |
8,500 | 8,510 | 8,150 | 8,190 | -480 | -5.5 | 22,800 | |
8,400 | 9,200 | 8,200 | 8,670 | +370 | +4.5 | 53,000 |