52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,440 | 12,610 | 11,570 | 11,710 | -1,000 | -7.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,390 | 7,880 | 8,380 | +230 | +2.8 | 29,100 | |
8,220 | 8,450 | 8,150 | 8,150 | -40 | -0.5 | 17,200 | |
8,500 | 8,510 | 8,150 | 8,190 | -480 | -5.5 | 22,800 | |
8,400 | 9,200 | 8,200 | 8,670 | +370 | +4.5 | 53,000 | |
8,450 | 8,540 | 8,140 | 8,300 | -270 | -3.2 | 24,300 | |
9,040 | 9,040 | 8,500 | 8,570 | -470 | -5.2 | 31,700 | |
9,180 | 9,300 | 8,980 | 9,040 | -320 | -3.4 | 25,100 | |
9,570 | 9,920 | 9,080 | 9,360 | -210 | -2.2 | 37,900 | |
9,460 | 10,350 | 9,360 | 9,570 | +110 | +1.2 | 48,100 | |
9,480 | 10,250 | 9,360 | 9,460 | +80 | +0.9 | 51,200 | |
9,410 | 9,660 | 9,230 | 9,380 | -20 | -0.2 | 21,700 | |
9,650 | 9,970 | 8,760 | 9,400 | -750 | -7.4 | 71,600 | |
10,480 | 10,500 | 9,640 | 10,150 | -290 | -2.8 | 48,000 | |
10,370 | 10,630 | 10,200 | 10,440 | +70 | +0.7 | 9,200 | |
10,360 | 11,310 | 10,310 | 10,370 | +10 | +0.1 | 42,000 | |
11,580 | 11,580 | 10,310 | 10,360 | -1,140 | -9.9 | 55,200 | |
11,030 | 11,710 | 10,910 | 11,500 | +490 | +4.5 | 50,100 | |
11,110 | 12,000 | 10,990 | 11,010 | -100 | -0.9 | 54,000 | |
11,920 | 11,930 | 11,080 | 11,110 | -510 | -4.4 | 30,200 | |
12,220 | 12,250 | 10,900 | 11,620 | -460 | -3.8 | 62,000 | |
11,990 | 12,680 | 11,900 | 12,080 | +390 | +3.3 | 98,900 | |
11,160 | 11,850 | 10,480 | 11,690 | +630 | +5.7 | 94,800 | |
11,960 | 12,520 | 10,410 | 11,060 | -900 | -7.5 | 143,800 | |
12,660 | 12,910 | 11,060 | 11,960 | -640 | -5.1 | 163,300 | |
12,860 | 14,020 | 12,400 | 12,600 | -190 | -1.5 | 274,900 | |
13,300 | 13,640 | 12,100 | 12,790 | -710 | -5.3 | 267,400 | |
12,520 | 15,730 | 12,190 | 13,500 | +820 | +6.5 | 642,600 | |
14,100 | 15,610 | 12,460 | 12,680 | -1,420 | -10.1 | 837,100 | |
14,090 | 19,680 | 14,020 | 14,100 | +170 | +1.2 | 1,750,300 | |
12,000 | 16,620 | 11,860 | 13,930 | +2,370 | +20.5 | 1,350,500 |