38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,068 | 2,031 | 2,053 | +7 | +0.3 | 887,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,145 | 2,092 | 2,135 | +46 | +2.2 | 878,400 | |
2,158 | 2,177 | 2,078 | 2,089 | -46 | -2.2 | 1,395,200 | |
2,049 | 2,136 | 2,025 | 2,135 | +109 | +5.4 | 1,764,700 | |
2,040 | 2,102 | 2,026 | 2,026 | -56 | -2.7 | 1,635,300 | |
2,104 | 2,108 | 2,052 | 2,082 | -49 | -2.3 | 1,176,700 | |
2,072 | 2,136 | 2,039 | 2,131 | +56 | +2.7 | 1,274,500 | |
2,059 | 2,076 | 2,027 | 2,075 | +15 | +0.7 | 678,900 | |
2,038 | 2,108 | 2,023 | 2,060 | +33 | +1.6 | 1,592,800 | |
2,098 | 2,104 | 2,023 | 2,027 | -78 | -3.7 | 1,577,200 | |
2,025 | 2,108 | 2,021 | 2,105 | +88 | +4.4 | 1,061,400 | |
2,082 | 2,095 | 2,011 | 2,017 | -36 | -1.8 | 1,164,600 | |
2,075 | 2,107 | 2,015 | 2,053 | -1 | -0.0 | 1,138,700 | |
2,101 | 2,148 | 2,047 | 2,054 | -16 | -0.8 | 1,750,200 | |
2,046 | 2,090 | 2,001 | 2,070 | +31 | +1.5 | 1,129,700 | |
2,116 | 2,139 | 2,011 | 2,039 | -87 | -4.1 | 1,590,600 | |
2,125 | 2,154 | 2,102 | 2,126 | +1 | 0.0 | 1,131,300 | |
2,093 | 2,147 | 2,072 | 2,125 | +39 | +1.9 | 1,293,800 | |
2,081 | 2,122 | 2,059 | 2,086 | +10 | +0.5 | 1,282,300 | |
2,074 | 2,095 | 2,001 | 2,076 | +31 | +1.5 | 1,367,500 | |
2,065 | 2,095 | 2,002 | 2,045 | -35 | -1.7 | 1,753,700 | |
2,060 | 2,105 | 2,009 | 2,080 | +15 | +0.7 | 823,900 | |
2,100 | 2,142 | 1,982 | 2,065 | -81 | -3.8 | 2,405,400 | |
2,240 | 2,304 | 2,130 | 2,146 | -76 | -3.4 | 2,081,100 | |
2,230 | 2,239 | 2,176 | 2,222 | +14 | +0.6 | 1,373,700 | |
2,295 | 2,335 | 2,184 | 2,208 | -76 | -3.3 | 1,627,700 | |
2,362 | 2,363 | 2,212 | 2,284 | -68 | -2.9 | 2,011,300 | |
2,299 | 2,367 | 2,263 | 2,352 | +82 | +3.6 | 1,678,200 | |
2,256 | 2,322 | 2,121 | 2,270 | +24 | +1.1 | 4,278,800 | |
2,340 | 2,404 | 2,206 | 2,246 | -62 | -2.7 | 3,910,300 | |
2,160 | 2,421 | 2,155 | 2,308 | +178 | +8.4 | 5,257,100 |