38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,048 | 1,992 | 2,019 | +11 | +0.5 | 1,290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,072 | 2,012 | 2,050 | 0 | 0.0 | 727,200 | |
2,033 | 2,069 | 1,974 | 2,050 | +4 | +0.2 | 1,255,300 | |
2,013 | 2,050 | 1,982 | 2,046 | +41 | +2.0 | 1,195,500 | |
1,975 | 2,065 | 1,951 | 2,005 | +43 | +2.2 | 1,673,200 | |
1,945 | 1,986 | 1,907 | 1,962 | -23 | -1.2 | 1,836,100 | |
2,020 | 2,043 | 1,976 | 1,985 | -57 | -2.8 | 1,281,600 | |
2,110 | 2,130 | 2,022 | 2,042 | -51 | -2.4 | 1,350,300 | |
2,092 | 2,117 | 2,042 | 2,093 | +9 | +0.4 | 1,347,300 | |
2,043 | 2,140 | 2,043 | 2,084 | +51 | +2.5 | 1,587,800 | |
2,191 | 2,246 | 1,991 | 2,033 | -162 | -7.4 | 3,757,800 | |
2,226 | 2,262 | 2,162 | 2,195 | -25 | -1.1 | 2,267,300 | |
2,040 | 2,220 | 2,021 | 2,220 | +207 | +10.3 | 2,822,100 | |
2,003 | 2,062 | 1,904 | 2,013 | +17 | +0.9 | 2,527,600 | |
2,130 | 2,158 | 1,995 | 1,996 | -149 | -6.9 | 3,190,100 | |
2,129 | 2,147 | 2,088 | 2,145 | -34 | -1.6 | 1,589,700 | |
2,230 | 2,309 | 2,156 | 2,179 | -106 | -4.6 | 2,463,900 | |
2,279 | 2,303 | 2,245 | 2,285 | +36 | +1.6 | 1,738,400 | |
2,282 | 2,283 | 2,220 | 2,249 | -11 | -0.5 | 1,564,100 | |
2,147 | 2,260 | 2,138 | 2,260 | +155 | +7.4 | 2,168,900 | |
2,153 | 2,154 | 2,087 | 2,105 | -47 | -2.2 | 2,277,300 | |
2,138 | 2,163 | 2,104 | 2,152 | -2 | -0.1 | 1,914,200 | |
2,155 | 2,217 | 2,146 | 2,154 | -9 | -0.4 | 1,422,700 | |
2,156 | 2,208 | 2,125 | 2,163 | +12 | +0.6 | 2,200,000 | |
2,260 | 2,273 | 2,143 | 2,151 | -122 | -5.4 | 1,320,600 | |
2,240 | 2,320 | 2,236 | 2,273 | +66 | +3.0 | 1,311,400 | |
2,243 | 2,267 | 2,163 | 2,207 | -28 | -1.3 | 1,338,000 | |
2,255 | 2,279 | 2,207 | 2,235 | -10 | -0.4 | 1,429,800 | |
2,155 | 2,259 | 2,125 | 2,245 | +46 | +2.1 | 2,221,100 | |
2,334 | 2,340 | 2,196 | 2,199 | -144 | -6.1 | 2,356,200 | |
2,317 | 2,372 | 2,282 | 2,343 | +48 | +2.1 | 1,758,700 |