38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,982 | 1,961 | 1,978 | -1 | -0.1 | 327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,138 | 1,082 | 1,095 | -25 | -2.2 | 1,699,800 | |
1,168 | 1,194 | 1,111 | 1,120 | -49 | -4.2 | 2,338,800 | |
1,165 | 1,187 | 1,158 | 1,169 | +5 | +0.4 | 1,592,200 | |
1,140 | 1,167 | 1,138 | 1,164 | +23 | +2.0 | 1,607,200 | |
1,118 | 1,152 | 1,109 | 1,141 | +19 | +1.7 | 1,560,600 | |
1,085 | 1,124 | 1,082 | 1,122 | +19 | +1.7 | 2,022,200 | |
1,095 | 1,108 | 1,091 | 1,103 | +13 | +1.2 | 1,076,800 | |
1,089 | 1,116 | 1,081 | 1,090 | -8 | -0.7 | 1,272,000 | |
1,118 | 1,121 | 1,075 | 1,098 | -24 | -2.1 | 1,786,200 | |
1,120 | 1,169 | 1,115 | 1,122 | +7 | +0.6 | 2,222,000 | |
1,151 | 1,154 | 1,072 | 1,115 | -28 | -2.4 | 1,560,000 | |
1,142 | 1,152 | 1,125 | 1,143 | +2 | +0.2 | 1,369,400 | |
1,158 | 1,170 | 1,122 | 1,141 | -8 | -0.7 | 1,948,600 | |
1,101 | 1,153 | 1,094 | 1,149 | +56 | +5.1 | 3,009,200 | |
1,083 | 1,126 | 1,079 | 1,093 | +10 | +0.9 | 2,563,800 | |
1,104 | 1,117 | 1,081 | 1,083 | -14 | -1.3 | 2,413,800 | |
1,072 | 1,102 | 1,071 | 1,097 | +27 | +2.5 | 1,729,800 | |
1,040 | 1,072 | 1,035 | 1,070 | +19 | +1.8 | 1,517,000 | |
1,025 | 1,056 | 1,018 | 1,051 | +34 | +3.3 | 2,415,000 | |
1,005 | 1,039 | 993 | 1,017 | +13 | +1.3 | 2,224,600 | |
1,015 | 1,015 | 971 | 1,004 | -16 | -1.6 | 1,858,200 | |
1,080 | 1,085 | 1,012 | 1,020 | -60 | -5.6 | 2,733,400 | |
1,040 | 1,082 | 1,031 | 1,080 | +40 | +3.8 | 3,136,200 | |
1,017 | 1,049 | 1,014 | 1,040 | +32 | +3.2 | 1,623,600 | |
1,043 | 1,046 | 1,008 | 1,008 | -34 | -3.3 | 1,640,000 | |
1,007 | 1,043 | 1,007 | 1,042 | +41 | +4.1 | 2,948,000 | |
1,077 | 1,088 | 983 | 1,001 | -87 | -8.0 | 4,601,600 | |
1,075 | 1,088 | 1,058 | 1,088 | +25 | +2.4 | 2,922,000 | |
1,072 | 1,093 | 1,063 | 1,063 | -7 | -0.7 | 2,500,800 | |
1,111 | 1,123 | 1,065 | 1,070 | -41 | -3.7 | 1,910,400 |