![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,035 | -18 | -0.9 | 1,190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,045 | 1,975 | 2,000 | -13 | -0.6 | 1,959,600 | |
2,042 | 2,045 | 2,009 | 2,013 | -41 | -2.0 | 923,400 | |
1,998 | 2,054 | 1,987 | 2,054 | +75 | +3.8 | 893,900 | |
2,030 | 2,030 | 1,975 | 1,979 | -43 | -2.1 | 1,399,200 | |
2,026 | 2,061 | 2,001 | 2,022 | +12 | +0.6 | 1,369,800 | |
1,996 | 2,027 | 1,985 | 2,010 | +8 | +0.4 | 1,054,500 | |
2,049 | 2,055 | 1,967 | 2,002 | -71 | -3.4 | 1,831,900 | |
2,032 | 2,096 | 2,025 | 2,073 | +52 | +2.6 | 1,425,600 | |
1,981 | 2,032 | 1,980 | 2,021 | +41 | +2.1 | 1,137,000 | |
1,969 | 1,990 | 1,964 | 1,980 | +15 | +0.8 | 772,200 | |
1,952 | 1,973 | 1,931 | 1,965 | +13 | +0.7 | 794,400 | |
1,969 | 1,979 | 1,938 | 1,952 | +4 | +0.2 | 1,111,300 | |
2,037 | 2,043 | 1,934 | 1,948 | -96 | -4.7 | 2,422,300 | |
2,017 | 2,063 | 2,004 | 2,044 | +46 | +2.3 | 1,151,700 | |
1,945 | 2,006 | 1,931 | 1,998 | +41 | +2.1 | 782,500 | |
1,946 | 1,973 | 1,931 | 1,957 | +27 | +1.4 | 860,100 | |
1,910 | 1,933 | 1,888 | 1,930 | +5 | +0.3 | 917,400 | |
1,970 | 1,978 | 1,925 | 1,925 | -31 | -1.6 | 886,600 | |
2,007 | 2,015 | 1,930 | 1,956 | -56 | -2.8 | 1,327,200 | |
2,038 | 2,044 | 1,998 | 2,012 | -30 | -1.5 | 1,224,100 | |
2,030 | 2,078 | 2,022 | 2,042 | +25 | +1.2 | 1,323,900 | |
2,073 | 2,073 | 2,003 | 2,017 | -58 | -2.8 | 1,230,400 | |
2,005 | 2,079 | 2,000 | 2,075 | +86 | +4.3 | 926,100 | |
1,978 | 2,009 | 1,914 | 1,989 | +30 | +1.5 | 1,329,900 | |
1,925 | 1,973 | 1,910 | 1,959 | +54 | +2.8 | 1,104,900 | |
1,881 | 1,923 | 1,868 | 1,905 | +32 | +1.7 | 1,526,200 | |
1,949 | 1,954 | 1,838 | 1,873 | -48 | -2.5 | 2,594,900 | |
1,948 | 1,966 | 1,911 | 1,921 | -41 | -2.1 | 1,396,900 | |
1,994 | 2,004 | 1,931 | 1,962 | -75 | -3.7 | 1,972,200 | |
2,020 | 2,105 | 2,002 | 2,037 | +7 | +0.3 | 1,223,300 |