![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.21% | 0.04% | -0.90% |
52週高値 | 1,513.0 | 52週安値 | 794.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.0 | 1,445.0 | 1,360.5 | 1,440.0 | +53.5 | +3.9 | 3,312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 797.0 | 785.0 | 795.0 | +3.0 | +0.4 | 835,800 | |
795.0 | 803.0 | 767.0 | 792.0 | +1.0 | +0.1 | 2,596,000 | |
770.0 | 800.0 | 764.0 | 791.0 | +29.0 | +3.8 | 2,844,100 | |
752.0 | 766.0 | 745.0 | 762.0 | +7.0 | +0.9 | 3,335,200 | |
759.0 | 772.0 | 738.0 | 755.0 | +3.0 | +0.4 | 3,925,300 | |
745.0 | 756.0 | 726.0 | 752.0 | +13.0 | +1.8 | 4,232,600 | |
736.0 | 759.0 | 729.0 | 739.0 | -11.0 | -1.5 | 3,443,500 | |
789.0 | 791.0 | 722.0 | 750.0 | -54.0 | -6.7 | 8,632,700 | |
814.0 | 851.0 | 804.0 | 804.0 | -19.0 | -2.3 | 4,877,300 | |
818.0 | 834.0 | 804.0 | 823.0 | +18.0 | +2.2 | 4,479,900 | |
805.0 | 824.0 | 801.0 | 805.0 | +7.0 | +0.9 | 3,207,600 | |
752.0 | 806.0 | 752.0 | 798.0 | +71.0 | +9.8 | 6,995,800 | |
708.0 | 733.0 | 691.0 | 727.0 | +21.0 | +3.0 | 2,541,700 | |
724.0 | 747.0 | 695.0 | 706.0 | -24.0 | -3.3 | 3,147,800 | |
720.0 | 736.0 | 713.0 | 730.0 | +14.0 | +2.0 | 3,225,000 | |
744.0 | 748.0 | 681.0 | 716.0 | -34.0 | -4.5 | 4,990,600 | |
700.0 | 751.0 | 682.0 | 750.0 | +44.0 | +6.2 | 4,647,800 | |
720.0 | 733.0 | 695.0 | 706.0 | -9.0 | -1.3 | 2,176,700 | |
715.0 | 727.0 | 697.0 | 715.0 | +2.0 | +0.3 | 2,283,200 | |
681.0 | 744.0 | 681.0 | 713.0 | +30.0 | +4.4 | 5,811,900 | |
662.0 | 692.0 | 654.0 | 683.0 | +28.0 | +4.3 | 2,821,000 | |
675.0 | 679.0 | 651.0 | 655.0 | -27.0 | -4.0 | 3,233,700 | |
745.0 | 750.0 | 665.0 | 682.0 | -45.0 | -6.2 | 5,775,900 | |
651.0 | 731.0 | 645.0 | 727.0 | +87.0 | +13.6 | 3,216,800 | |
660.0 | 663.0 | 634.0 | 640.0 | -21.0 | -3.2 | 2,596,000 | |
683.0 | 689.0 | 660.0 | 661.0 | -22.0 | -3.2 | 2,450,000 | |
688.0 | 701.0 | 676.0 | 683.0 | +3.0 | +0.4 | 2,219,200 | |
725.0 | 733.0 | 679.0 | 680.0 | -35.0 | -4.9 | 4,571,400 | |
698.0 | 724.0 | 683.0 | 715.0 | +18.0 | +2.6 | 2,125,000 | |
675.0 | 707.0 | 660.0 | 697.0 | +14.0 | +2.0 | 2,313,200 |