![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,274 | +11 | +0.9 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 450 | 389 | 428 | +34 | +8.6 | 566,500 | |
409 | 413 | 386 | 394 | -15 | -3.7 | 57,700 | |
402 | 413 | 385 | 409 | +9 | +2.2 | 95,900 | |
425 | 429 | 392 | 400 | -25 | -5.9 | 193,600 | |
430 | 438 | 400 | 425 | +2 | +0.5 | 189,000 | |
417 | 428 | 392 | 423 | +7 | +1.7 | 225,900 | |
426 | 451 | 403 | 416 | -2 | -0.5 | 282,500 | |
432 | 446 | 399 | 418 | -15 | -3.5 | 262,000 | |
395 | 456 | 392 | 433 | +41 | +10.5 | 434,700 | |
375 | 394 | 366 | 392 | +24 | +6.5 | 47,000 | |
386 | 396 | 363 | 368 | -18 | -4.7 | 74,900 | |
367 | 396 | 366 | 386 | +13 | +3.5 | 91,100 | |
374 | 379 | 363 | 373 | +3 | +0.8 | 78,700 | |
354 | 388 | 354 | 370 | +17 | +4.8 | 117,200 | |
363 | 363 | 353 | 353 | -8 | -2.2 | 21,900 | |
360 | 361 | 358 | 361 | +1 | +0.3 | 38,600 | |
365 | 365 | 352 | 360 | -2 | -0.6 | 53,000 | |
354 | 365 | 340 | 362 | +9 | +2.5 | 71,100 | |
346 | 369 | 337 | 353 | +12 | +3.5 | 82,600 | |
340 | 354 | 339 | 341 | -2 | -0.6 | 65,400 | |
337 | 345 | 331 | 343 | +6 | +1.8 | 23,000 | |
323 | 337 | 321 | 337 | +16 | +5.0 | 28,400 | |
326 | 331 | 320 | 321 | -6 | -1.8 | 32,500 | |
332 | 339 | 327 | 327 | -13 | -3.8 | 68,800 | |
328 | 345 | 328 | 340 | +7 | +2.1 | 40,100 | |
324 | 337 | 317 | 333 | +10 | +3.1 | 31,100 | |
317 | 334 | 317 | 323 | +11 | +3.5 | 37,000 | |
340 | 342 | 311 | 312 | -34 | -9.8 | 52,400 | |
341 | 365 | 341 | 346 | +1 | +0.3 | 71,800 | |
349 | 361 | 338 | 345 | -5 | -1.4 | 119,600 |