52週高値 | 773 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 773 | 714 | 767 | +53 | +7.4 | 8,106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 686 | 687 | -1 | -0.1 | 758,000 | |
696 | 701 | 688 | 688 | -6 | -0.9 | 633,500 | |
692 | 695 | 686 | 694 | +1 | +0.1 | 1,064,200 | |
694 | 697 | 690 | 693 | -1 | -0.1 | 647,800 | |
698 | 701 | 689 | 694 | -4 | -0.6 | 695,100 | |
702 | 704 | 696 | 698 | -2 | -0.3 | 403,800 | |
700 | 705 | 696 | 700 | 0 | 0.0 | 800,600 | |
691 | 703 | 685 | 700 | +9 | +1.3 | 1,148,700 | |
702 | 702 | 691 | 691 | -11 | -1.6 | 1,488,200 | |
703 | 707 | 702 | 702 | -1 | -0.1 | 1,139,200 | |
707 | 707 | 702 | 703 | -5 | -0.7 | 1,404,500 | |
709 | 709 | 705 | 708 | -1 | -0.1 | 1,151,600 | |
709 | 711 | 707 | 709 | 0 | 0.0 | 606,400 | |
711 | 712 | 708 | 709 | -2 | -0.3 | 617,000 | |
713 | 713 | 710 | 711 | -1 | -0.1 | 851,000 | |
714 | 715 | 711 | 712 | 0 | 0.0 | 1,424,800 | |
710 | 714 | 710 | 712 | +3 | +0.4 | 537,800 | |
709 | 710 | 708 | 709 | +1 | +0.1 | 212,900 | |
707 | 711 | 707 | 708 | +2 | +0.3 | 543,700 | |
711 | 711 | 705 | 706 | -7 | -1.0 | 1,182,100 | |
713 | 715 | 712 | 713 | -1 | -0.1 | 1,337,400 | |
714 | 716 | 711 | 714 | -1 | -0.1 | 3,433,500 | |
715 | 716 | 714 | 715 | +1 | +0.1 | 921,200 | |
717 | 717 | 712 | 714 | -1 | -0.1 | 2,340,600 | |
716 | 717 | 715 | 715 | -1 | -0.1 | 812,300 | |
716 | 717 | 715 | 716 | +1 | +0.1 | 548,800 | |
716 | 717 | 715 | 715 | 0 | 0.0 | 927,800 | |
714 | 717 | 714 | 715 | 0 | 0.0 | 526,900 | |
715 | 715 | 714 | 715 | 0 | 0.0 | 145,900 | |
714 | 715 | 713 | 715 | +1 | +0.1 | 523,100 |