38,134.97 | -307.03 | 151.17 | -1.92 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.26% | 0.27% | 1.53% |
52週高値 | 3,090 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,803 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,010 | 1,882 | 1,937 | -28 | -1.4 | 1,645,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 904 | 826 | 838 | -16 | -1.9 | 952,300 | |
807 | 920 | 791 | 854 | +54 | +6.7 | 1,535,700 | |
770 | 814 | 765 | 800 | +35 | +4.6 | 775,000 | |
860 | 879 | 761 | 765 | -97 | -11.3 | 1,018,700 | |
880 | 899 | 853 | 862 | -16 | -1.8 | 612,500 | |
932 | 937 | 875 | 878 | -43 | -4.7 | 383,500 | |
885 | 955 | 884 | 921 | +38 | +4.3 | 566,800 | |
900 | 933 | 880 | 883 | -5 | -0.6 | 549,400 | |
900 | 920 | 876 | 888 | -26 | -2.8 | 756,800 | |
999 | 1,016 | 880 | 914 | -85 | -8.5 | 2,048,200 | |
939 | 1,018 | 939 | 999 | +58 | +6.2 | 683,500 | |
926 | 964 | 919 | 941 | +25 | +2.7 | 548,200 | |
910 | 946 | 886 | 916 | +10 | +1.1 | 559,000 | |
881 | 921 | 867 | 906 | +23 | +2.6 | 586,500 | |
855 | 917 | 855 | 883 | +36 | +4.3 | 488,200 | |
787 | 882 | 781 | 847 | +61 | +7.8 | 1,084,400 | |
906 | 925 | 786 | 786 | -135 | -14.7 | 1,045,600 | |
922 | 948 | 907 | 921 | -7 | -0.8 | 327,700 | |
911 | 982 | 909 | 928 | +41 | +4.6 | 668,000 | |
899 | 943 | 884 | 887 | -11 | -1.2 | 846,700 | |
925 | 944 | 879 | 898 | -35 | -3.8 | 1,006,500 | |
957 | 998 | 931 | 933 | -45 | -4.6 | 881,500 | |
992 | 1,021 | 931 | 978 | -9 | -0.9 | 1,468,300 | |
1,182 | 1,205 | 960 | 987 | -147 | -13.0 | 1,604,700 | |
1,030 | 1,138 | 1,003 | 1,134 | +99 | +9.6 | 1,196,700 | |
934 | 1,096 | 922 | 1,035 | +116 | +12.6 | 1,524,000 | |
965 | 986 | 914 | 919 | -31 | -3.3 | 1,072,100 | |
960 | 1,020 | 943 | 950 | -1 | -0.1 | 1,037,200 | |
898 | 955 | 887 | 951 | +38 | +4.2 | 390,200 | |
874 | 962 | 868 | 913 | +47 | +5.4 | 746,200 |