![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,205 | 960 | 987 | -147 | -13.0 | 1,604,700 | |
1,030 | 1,138 | 1,003 | 1,134 | +99 | +9.6 | 1,196,700 | |
934 | 1,096 | 922 | 1,035 | +116 | +12.6 | 1,524,000 | |
965 | 986 | 914 | 919 | -31 | -3.3 | 1,072,100 | |
960 | 1,020 | 943 | 950 | -1 | -0.1 | 1,037,200 | |
898 | 955 | 887 | 951 | +38 | +4.2 | 390,200 | |
874 | 962 | 868 | 913 | +47 | +5.4 | 746,200 | |
908 | 911 | 852 | 866 | -36 | -4.0 | 781,700 | |
900 | 920 | 849 | 902 | -12 | -1.3 | 933,500 | |
850 | 917 | 826 | 914 | +57 | +6.7 | 1,365,600 | |
960 | 983 | 850 | 857 | -157 | -15.5 | 878,800 | |
859 | 1,014 | 827 | 1,014 | +125 | +14.1 | 1,528,500 | |
800 | 892 | 743 | 889 | +114 | +14.7 | 1,845,800 | |
989 | 1,009 | 763 | 775 | -274 | -26.1 | 2,269,100 | |
1,080 | 1,174 | 1,038 | 1,049 | -52 | -4.7 | 1,400,000 | |
1,225 | 1,251 | 1,081 | 1,101 | -184 | -14.3 | 1,300,700 | |
1,301 | 1,335 | 1,282 | 1,285 | -40 | -3.0 | 621,000 | |
1,341 | 1,396 | 1,301 | 1,325 | -46 | -3.4 | 1,036,300 | |
1,344 | 1,385 | 1,237 | 1,371 | -32 | -2.3 | 2,362,600 | |
1,440 | 1,442 | 1,382 | 1,403 | -48 | -3.3 | 1,040,400 | |
1,515 | 1,515 | 1,425 | 1,451 | -45 | -3.0 | 883,900 | |
1,508 | 1,527 | 1,483 | 1,496 | -19 | -1.3 | 474,300 | |
1,517 | 1,534 | 1,476 | 1,515 | -22 | -1.4 | 1,109,000 | |
1,550 | 1,551 | 1,532 | 1,537 | -14 | -0.9 | 87,100 | |
1,540 | 1,560 | 1,489 | 1,551 | +15 | +1.0 | 986,800 | |
1,583 | 1,587 | 1,513 | 1,536 | -48 | -3.0 | 989,200 | |
1,589 | 1,604 | 1,550 | 1,584 | +17 | +1.1 | 694,100 | |
1,575 | 1,596 | 1,517 | 1,567 | -9 | -0.6 | 964,300 | |
1,568 | 1,618 | 1,543 | 1,576 | +15 | +1.0 | 777,800 | |
1,760 | 1,764 | 1,557 | 1,561 | -217 | -12.2 | 1,904,200 |