![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,240 | 2,905 | 2,959 | -231 | -7.2 | 11,753,600 | |
3,290 | 3,355 | 3,070 | 3,190 | -20 | -0.6 | 6,168,100 | |
3,450 | 3,685 | 3,200 | 3,210 | -115 | -3.5 | 16,139,700 | |
3,050 | 3,410 | 2,950 | 3,325 | +328 | +10.9 | 11,251,100 | |
3,135 | 3,320 | 2,930 | 2,997 | -278 | -8.5 | 14,102,600 | |
3,165 | 3,280 | 2,841 | 3,275 | +110 | +3.5 | 22,463,600 | |
3,050 | 3,500 | 2,963 | 3,165 | +130 | +4.3 | 16,746,000 | |
3,300 | 3,450 | 2,983 | 3,035 | -215 | -6.6 | 13,775,000 | |
2,817 | 3,250 | 2,690 | 3,250 | +483 | +17.5 | 17,275,900 | |
2,840 | 3,115 | 2,705 | 2,767 | -56 | -2.0 | 17,284,900 | |
2,807 | 3,130 | 2,744 | 2,823 | +23 | +0.8 | 15,323,800 | |
2,950 | 3,185 | 2,716 | 2,800 | -50 | -1.8 | 24,150,800 | |
2,700 | 3,095 | 2,481 | 2,850 | +200 | +7.5 | 41,038,500 | |
2,318 | 2,705 | 2,233 | 2,650 | +332 | +14.3 | 38,585,800 | |
2,346 | 2,444 | 2,066 | 2,318 | -62 | -2.6 | 39,560,800 | |
2,760 | 2,949 | 2,275 | 2,380 | -458 | -16.1 | 52,367,500 | |
2,536 | 2,942 | 2,451 | 2,838 | +492 | +21.0 | 55,185,300 | |
1,836 | 2,349 | 1,771 | 2,346 | +542 | +30.0 | 25,071,000 | |
1,601 | 1,825 | 1,525 | 1,804 | +163 | +9.9 | 12,692,000 | |
1,320 | 1,642 | 1,257 | 1,641 | +333 | +25.5 | 11,926,400 | |
1,307 | 1,363 | 1,140 | 1,308 | -43 | -3.2 | 7,908,400 | |
1,331 | 1,369 | 1,302 | 1,351 | +13 | +1.0 | 1,134,500 | |
1,314 | 1,368 | 1,260 | 1,338 | -39 | -2.8 | 3,612,900 | |
1,577 | 1,588 | 1,363 | 1,377 | -194 | -12.3 | 5,825,300 | |
1,355 | 1,580 | 1,272 | 1,571 | +220 | +16.3 | 6,749,000 | |
1,472 | 1,508 | 1,329 | 1,351 | -150 | -10.0 | 3,562,700 | |
1,447 | 1,522 | 1,275 | 1,501 | +71 | +5.0 | 7,541,000 | |
1,326 | 1,432 | 1,254 | 1,430 | +142 | +11.0 | 4,225,600 | |
1,283 | 1,404 | 1,192 | 1,288 | +22 | +1.7 | 7,964,500 | |
1,381 | 1,408 | 1,160 | 1,266 | -85 | -6.3 | 8,799,100 |