米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.12 | -1.98 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.29% | 0.27% | 1.53% | ||||
- トップ
- 大阪チタ(5726)
- 時系列
大阪チタニウムテクノロジーズ(5726) 週足四本値
| 52週高値 | 3,090 | 52週安値 | 1,803 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,090 | 年初来安値 | 1,803 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,990 | 2,010 | 1,882 | 1,937 | -28 | -1.4 | 1,645,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,215 | 3,905 | 3,125 | 3,640 | +440 | +13.8 | 29,340,900 | |
| 2,837 | 3,225 | 2,667 | 3,200 | +360 | +12.7 | 19,355,400 | |
| 3,190 | 3,200 | 2,832 | 2,840 | -350 | -11.0 | 7,122,500 | |
| 3,090 | 3,250 | 3,080 | 3,190 | +110 | +3.6 | 6,075,600 | |
| 3,645 | 3,740 | 3,060 | 3,080 | -495 | -13.8 | 14,487,400 | |
| 3,580 | 3,720 | 3,530 | 3,575 | -70 | -1.9 | 6,682,000 | |
| 3,820 | 4,025 | 3,585 | 3,645 | -105 | -2.8 | 11,142,000 | |
| 3,850 | 3,900 | 3,675 | 3,750 | -150 | -3.8 | 7,565,800 | |
| 3,755 | 4,010 | 3,710 | 3,900 | +180 | +4.8 | 7,014,300 | |
| 3,800 | 3,800 | 3,560 | 3,720 | -160 | -4.1 | 6,996,900 | |
| 3,825 | 4,110 | 3,800 | 3,880 | +15 | +0.4 | 10,020,000 | |
| 4,180 | 4,330 | 3,825 | 3,865 | -350 | -8.3 | 13,725,100 | |
| 4,150 | 4,480 | 4,030 | 4,215 | -30 | -0.7 | 20,203,100 | |
| 3,940 | 4,275 | 3,895 | 4,245 | +260 | +6.5 | 16,176,000 | |
| 4,045 | 4,280 | 3,890 | 3,985 | -105 | -2.6 | 20,417,600 | |
| 3,840 | 4,255 | 3,805 | 4,090 | +285 | +7.5 | 20,465,400 | |
| 4,365 | 4,380 | 3,750 | 3,805 | -565 | -12.9 | 18,741,100 | |
| 4,505 | 4,850 | 4,220 | 4,370 | -175 | -3.9 | 24,227,700 | |
| 3,435 | 4,550 | 3,390 | 4,545 | +1,115 | +32.5 | 28,011,200 | |
| 3,245 | 3,550 | 3,240 | 3,430 | +215 | +6.7 | 16,823,100 | |
| 3,005 | 3,410 | 2,995 | 3,215 | +140 | +4.6 | 11,824,800 | |
| 2,960 | 3,095 | 2,825 | 3,075 | +105 | +3.5 | 8,899,500 | |
| 2,877 | 3,140 | 2,774 | 2,970 | +11 | +0.4 | 14,452,100 | |
| 3,095 | 3,240 | 2,905 | 2,959 | -231 | -7.2 | 11,753,600 | |
| 3,290 | 3,355 | 3,070 | 3,190 | -20 | -0.6 | 6,168,100 | |
| 3,450 | 3,685 | 3,200 | 3,210 | -115 | -3.5 | 16,139,700 | |
| 3,050 | 3,410 | 2,950 | 3,325 | +328 | +10.9 | 11,251,100 | |
| 3,135 | 3,320 | 2,930 | 2,997 | -278 | -8.5 | 14,102,600 | |
| 3,165 | 3,280 | 2,841 | 3,275 | +110 | +3.5 | 22,463,600 | |
| 3,050 | 3,500 | 2,963 | 3,165 | +130 | +4.3 | 16,746,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
