![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 993 | 1,004 | +9 | +0.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,495 | 1,361 | 1,394 | +33 | +2.4 | 85,300 | |
1,386 | 1,397 | 1,323 | 1,361 | -54 | -3.8 | 66,800 | |
1,366 | 1,450 | 1,366 | 1,415 | +44 | +3.2 | 67,000 | |
1,468 | 1,468 | 1,316 | 1,371 | -73 | -5.1 | 74,300 | |
1,498 | 1,513 | 1,392 | 1,444 | -52 | -3.5 | 85,300 | |
1,480 | 1,512 | 1,431 | 1,496 | -24 | -1.6 | 118,600 | |
1,544 | 1,613 | 1,512 | 1,520 | -24 | -1.6 | 125,300 | |
1,554 | 1,687 | 1,533 | 1,544 | -7 | -0.5 | 401,500 | |
1,580 | 1,580 | 1,515 | 1,551 | 0 | 0.0 | 81,000 | |
1,599 | 1,599 | 1,524 | 1,551 | -37 | -2.3 | 169,400 | |
1,516 | 1,590 | 1,386 | 1,588 | +32 | +2.1 | 436,400 | |
1,747 | 1,754 | 1,550 | 1,556 | -162 | -9.4 | 540,800 | |
1,620 | 1,720 | 1,612 | 1,718 | +89 | +5.5 | 95,600 | |
1,701 | 1,720 | 1,603 | 1,629 | -100 | -5.8 | 255,100 | |
1,871 | 1,893 | 1,720 | 1,729 | -170 | -9.0 | 311,600 | |
1,896 | 1,913 | 1,806 | 1,899 | +21 | +1.1 | 328,500 | |
1,931 | 1,950 | 1,832 | 1,878 | -51 | -2.6 | 339,100 | |
1,898 | 1,936 | 1,781 | 1,929 | +111 | +6.1 | 570,700 | |
1,841 | 1,848 | 1,709 | 1,818 | -31 | -1.7 | 385,300 | |
1,953 | 1,960 | 1,846 | 1,849 | -64 | -3.3 | 390,000 | |
1,801 | 1,984 | 1,779 | 1,913 | +100 | +5.5 | 747,100 | |
1,800 | 1,915 | 1,701 | 1,813 | -6 | -0.3 | 546,700 | |
1,845 | 1,875 | 1,626 | 1,819 | +14 | +0.8 | 586,900 | |
1,727 | 1,993 | 1,660 | 1,805 | +65 | +3.7 | 1,651,800 | |
1,876 | 1,976 | 1,647 | 1,740 | +62 | +3.7 | 1,271,600 | |
1,776 | 1,830 | 1,676 | 1,678 | -166 | -9.0 | 548,700 | |
2,137 | 2,230 | 1,750 | 1,844 | -301 | -14.0 | 1,299,200 | |
1,845 | 2,270 | 1,812 | 2,145 | +493 | +29.8 | 4,861,600 | |
1,757 | 1,840 | 1,600 | 1,652 | -175 | -9.6 | 1,520,000 | |
1,665 | 1,872 | 1,545 | 1,827 | +162 | +9.7 | 1,859,400 |