![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 1,000 | 1,000 | -4 | -0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,860 | 1,653 | 1,675 | -95 | -5.4 | 660,600 | |
1,720 | 1,879 | 1,705 | 1,770 | +21 | +1.2 | 469,400 | |
1,728 | 2,071 | 1,665 | 1,749 | +39 | +2.3 | 1,992,300 | |
1,603 | 1,835 | 1,590 | 1,710 | +110 | +6.9 | 1,066,600 | |
1,590 | 1,867 | 1,515 | 1,600 | +110 | +7.4 | 5,632,200 | |
1,312 | 1,691 | 1,304 | 1,490 | +174 | +13.2 | 1,466,800 | |
1,343 | 1,343 | 1,266 | 1,316 | -15 | -1.1 | 142,800 | |
1,309 | 1,338 | 1,287 | 1,331 | +20 | +1.5 | 59,400 | |
1,298 | 1,323 | 1,295 | 1,311 | +13 | +1.0 | 62,400 | |
1,311 | 1,324 | 1,280 | 1,298 | -9 | -0.7 | 41,900 | |
1,263 | 1,310 | 1,257 | 1,307 | +44 | +3.5 | 28,800 | |
1,288 | 1,301 | 1,257 | 1,263 | -25 | -1.9 | 35,300 | |
1,254 | 1,300 | 1,236 | 1,288 | +38 | +3.0 | 65,400 | |
1,290 | 1,349 | 1,220 | 1,250 | -7 | -0.6 | 140,400 | |
1,267 | 1,274 | 1,200 | 1,257 | -10 | -0.8 | 107,600 | |
1,375 | 1,375 | 1,215 | 1,267 | -123 | -8.8 | 222,600 | |
1,420 | 1,442 | 1,350 | 1,390 | -37 | -2.6 | 176,700 | |
1,427 | 1,467 | 1,411 | 1,427 | 0 | 0.0 | 106,300 | |
1,520 | 1,570 | 1,415 | 1,427 | -85 | -5.6 | 192,800 | |
1,436 | 1,513 | 1,352 | 1,512 | +76 | +5.3 | 275,900 | |
1,429 | 1,490 | 1,392 | 1,436 | -20 | -1.4 | 194,700 | |
1,536 | 1,590 | 1,429 | 1,456 | +53 | +3.8 | 216,200 | |
1,561 | 1,561 | 1,361 | 1,403 | -203 | -12.6 | 244,200 | |
1,547 | 1,667 | 1,500 | 1,606 | +59 | +3.8 | 401,400 | |
1,484 | 1,610 | 1,470 | 1,547 | +85 | +5.8 | 322,600 | |
1,507 | 1,530 | 1,400 | 1,462 | -44 | -2.9 | 232,000 | |
1,400 | 1,554 | 1,326 | 1,506 | +86 | +6.1 | 410,400 | |
1,385 | 1,438 | 1,326 | 1,420 | +77 | +5.7 | 321,400 | |
1,305 | 1,388 | 1,250 | 1,343 | +33 | +2.5 | 531,300 | |
1,646 | 1,780 | 1,280 | 1,310 | -186 | -12.4 | 2,087,800 |