38,311.31 | -259.45 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.67% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 994 | 994 | -10 | -1.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,091 | 1,036 | 1,091 | +57 | +5.5 | 26,000 | |
1,130 | 1,139 | 1,031 | 1,034 | -96 | -8.5 | 52,800 | |
1,107 | 1,215 | 1,096 | 1,130 | +17 | +1.5 | 38,400 | |
1,097 | 1,127 | 1,080 | 1,113 | +16 | +1.5 | 14,200 | |
1,160 | 1,160 | 1,077 | 1,097 | -63 | -5.4 | 26,900 | |
1,170 | 1,181 | 1,160 | 1,160 | -10 | -0.9 | 15,500 | |
1,199 | 1,211 | 1,170 | 1,170 | -8 | -0.7 | 12,700 | |
1,250 | 1,265 | 1,160 | 1,178 | -68 | -5.5 | 44,700 | |
1,236 | 1,279 | 1,234 | 1,246 | +5 | +0.4 | 18,400 | |
1,250 | 1,253 | 1,232 | 1,241 | -3 | -0.2 | 22,500 | |
1,285 | 1,285 | 1,204 | 1,244 | -49 | -3.8 | 50,100 | |
1,325 | 1,326 | 1,278 | 1,293 | -32 | -2.4 | 49,000 | |
1,240 | 1,331 | 1,240 | 1,325 | +55 | +4.3 | 33,000 | |
1,279 | 1,310 | 1,240 | 1,270 | -6 | -0.5 | 40,100 | |
1,268 | 1,290 | 1,239 | 1,276 | -22 | -1.7 | 31,100 | |
1,261 | 1,309 | 1,261 | 1,298 | +33 | +2.6 | 68,100 | |
1,273 | 1,281 | 1,240 | 1,265 | -10 | -0.8 | 18,200 | |
1,243 | 1,285 | 1,230 | 1,275 | +32 | +2.6 | 22,900 | |
1,275 | 1,275 | 1,227 | 1,243 | -11 | -0.9 | 28,900 | |
1,325 | 1,325 | 1,242 | 1,254 | -70 | -5.3 | 44,400 | |
1,337 | 1,367 | 1,296 | 1,324 | +12 | +0.9 | 63,500 | |
1,319 | 1,325 | 1,292 | 1,312 | +5 | +0.4 | 22,800 | |
1,316 | 1,334 | 1,297 | 1,307 | 0 | 0.0 | 35,200 | |
1,308 | 1,326 | 1,300 | 1,307 | +4 | +0.3 | 38,800 | |
1,332 | 1,339 | 1,298 | 1,303 | -33 | -2.5 | 23,700 | |
1,303 | 1,336 | 1,280 | 1,336 | +34 | +2.6 | 35,500 | |
1,350 | 1,358 | 1,301 | 1,302 | -45 | -3.3 | 51,700 | |
1,397 | 1,397 | 1,334 | 1,347 | -69 | -4.9 | 80,100 | |
1,425 | 1,430 | 1,401 | 1,416 | -3 | -0.2 | 33,600 | |
1,413 | 1,419 | 1,398 | 1,419 | -2 | -0.1 | 15,000 |