38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 4,130 | 3,635 | 4,130 | +395 | +10.6 | 1,227,600 | |
3,785 | 3,805 | 3,715 | 3,735 | -35 | -0.9 | 419,900 | |
3,730 | 3,795 | 3,620 | 3,770 | +60 | +1.6 | 800,200 | |
3,665 | 3,820 | 3,570 | 3,710 | +45 | +1.2 | 1,047,000 | |
3,735 | 3,760 | 3,625 | 3,665 | 0 | 0.0 | 1,246,500 | |
3,630 | 3,665 | 3,435 | 3,665 | +10 | +0.3 | 1,210,600 | |
3,560 | 3,660 | 3,495 | 3,655 | +165 | +4.7 | 1,351,200 | |
3,600 | 3,665 | 3,410 | 3,490 | -10 | -0.3 | 1,225,000 | |
3,220 | 3,605 | 3,175 | 3,500 | +325 | +10.2 | 2,093,300 | |
3,000 | 3,230 | 3,000 | 3,175 | +198 | +6.7 | 1,673,300 | |
3,210 | 3,235 | 2,958 | 2,977 | -258 | -8.0 | 799,800 | |
3,100 | 3,255 | 3,080 | 3,235 | +160 | +5.2 | 906,600 | |
3,120 | 3,145 | 3,075 | 3,075 | -70 | -2.2 | 824,700 | |
3,065 | 3,190 | 3,050 | 3,145 | +147 | +4.9 | 990,800 | |
3,180 | 3,215 | 2,987 | 2,998 | -132 | -4.2 | 995,100 | |
3,220 | 3,240 | 3,100 | 3,130 | -150 | -4.6 | 575,200 | |
3,410 | 3,455 | 3,235 | 3,280 | -110 | -3.2 | 882,400 | |
3,315 | 3,425 | 3,260 | 3,390 | +85 | +2.6 | 996,700 | |
3,330 | 3,360 | 3,255 | 3,305 | +20 | +0.6 | 690,700 | |
3,255 | 3,380 | 3,225 | 3,285 | +55 | +1.7 | 995,800 | |
3,270 | 3,280 | 3,190 | 3,230 | -20 | -0.6 | 841,900 | |
3,160 | 3,345 | 3,130 | 3,250 | -40 | -1.2 | 1,392,300 | |
3,110 | 3,495 | 3,105 | 3,290 | +210 | +6.8 | 1,433,700 | |
3,205 | 3,345 | 3,070 | 3,080 | -170 | -5.2 | 1,134,600 | |
3,295 | 3,300 | 3,180 | 3,250 | -5 | -0.2 | 618,100 | |
3,315 | 3,430 | 3,245 | 3,255 | +10 | +0.3 | 1,059,600 | |
3,200 | 3,315 | 3,200 | 3,245 | +5 | +0.2 | 1,144,300 | |
3,280 | 3,320 | 3,170 | 3,240 | -75 | -2.3 | 1,202,400 | |
3,300 | 3,385 | 3,210 | 3,315 | +10 | +0.3 | 1,109,700 | |
3,375 | 3,480 | 3,280 | 3,305 | -110 | -3.2 | 1,860,300 |