52週高値 | 1,695 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,695 | 1,596 | 1,637 | +24 | +1.5 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,201 | 1,180 | 1,201 | +15 | +1.3 | 12,300 | |
1,210 | 1,220 | 1,182 | 1,186 | -24 | -2.0 | 24,300 | |
1,255 | 1,289 | 1,198 | 1,210 | -37 | -3.0 | 41,100 | |
1,237 | 1,254 | 1,231 | 1,247 | +2 | +0.2 | 5,600 | |
1,241 | 1,260 | 1,237 | 1,245 | +8 | +0.6 | 12,300 | |
1,260 | 1,262 | 1,234 | 1,237 | -16 | -1.3 | 16,700 | |
1,260 | 1,260 | 1,233 | 1,253 | +12 | +1.0 | 14,800 | |
1,278 | 1,290 | 1,225 | 1,241 | -56 | -4.3 | 52,300 | |
1,319 | 1,321 | 1,297 | 1,297 | -23 | -1.7 | 25,300 | |
1,341 | 1,349 | 1,320 | 1,320 | -21 | -1.6 | 20,200 | |
1,376 | 1,376 | 1,341 | 1,341 | -18 | -1.3 | 13,000 | |
1,380 | 1,388 | 1,346 | 1,359 | -24 | -1.7 | 20,200 | |
1,335 | 1,388 | 1,311 | 1,383 | +48 | +3.6 | 21,400 | |
1,412 | 1,412 | 1,326 | 1,335 | -55 | -4.0 | 34,700 | |
1,420 | 1,420 | 1,390 | 1,390 | -12 | -0.9 | 18,800 | |
1,410 | 1,487 | 1,402 | 1,402 | -8 | -0.6 | 53,500 | |
1,431 | 1,448 | 1,387 | 1,410 | -21 | -1.5 | 32,600 | |
1,481 | 1,481 | 1,404 | 1,431 | -38 | -2.6 | 30,500 | |
1,462 | 1,485 | 1,436 | 1,469 | +28 | +1.9 | 31,900 | |
1,491 | 1,491 | 1,410 | 1,441 | -37 | -2.5 | 88,400 | |
1,467 | 1,494 | 1,378 | 1,478 | +20 | +1.4 | 90,600 | |
1,421 | 1,474 | 1,415 | 1,458 | +37 | +2.6 | 62,100 | |
1,412 | 1,431 | 1,388 | 1,421 | +27 | +1.9 | 61,000 | |
1,365 | 1,411 | 1,356 | 1,394 | +32 | +2.3 | 61,400 | |
1,398 | 1,415 | 1,343 | 1,362 | -26 | -1.9 | 61,800 | |
1,441 | 1,474 | 1,365 | 1,388 | +2 | +0.1 | 135,100 | |
1,298 | 1,606 | 1,297 | 1,386 | +92 | +7.1 | 681,400 | |
1,253 | 1,313 | 1,241 | 1,294 | +37 | +2.9 | 56,300 | |
1,259 | 1,318 | 1,250 | 1,257 | +5 | +0.4 | 164,500 | |
1,237 | 1,255 | 1,219 | 1,252 | +7 | +0.6 | 40,000 |