38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,350 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 967 | 940 | 941 | -10 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,350 | 1,186 | 1,340 | +111 | +9.0 | 166,900 | |
1,146 | 1,305 | 1,130 | 1,229 | +113 | +10.1 | 192,900 | |
1,138 | 1,161 | 1,072 | 1,116 | -22 | -1.9 | 136,200 | |
1,162 | 1,230 | 1,115 | 1,138 | -54 | -4.5 | 199,400 | |
1,177 | 1,198 | 1,068 | 1,192 | -385 | -24.4 | 525,800 | |
1,650 | 1,699 | 1,566 | 1,577 | -54 | -3.3 | 167,900 | |
1,782 | 1,824 | 1,571 | 1,631 | -118 | -6.7 | 170,400 | |
1,814 | 1,814 | 1,720 | 1,749 | -56 | -3.1 | 81,500 | |
1,760 | 1,849 | 1,719 | 1,805 | +64 | +3.7 | 97,300 | |
1,798 | 1,845 | 1,690 | 1,741 | -64 | -3.5 | 151,400 | |
1,698 | 1,860 | 1,690 | 1,805 | +129 | +7.7 | 240,900 | |
1,650 | 1,722 | 1,618 | 1,676 | +24 | +1.5 | 104,800 | |
1,551 | 1,717 | 1,548 | 1,652 | +120 | +7.8 | 182,700 | |
1,870 | 1,870 | 1,490 | 1,532 | -359 | -19.0 | 429,700 | |
1,835 | 1,921 | 1,821 | 1,891 | +38 | +2.1 | 69,800 | |
1,928 | 1,959 | 1,816 | 1,853 | -35 | -1.9 | 120,900 | |
2,150 | 2,154 | 1,861 | 1,888 | -242 | -11.4 | 206,900 | |
1,960 | 2,350 | 1,935 | 2,130 | +170 | +8.7 | 322,300 | |
2,042 | 2,160 | 1,885 | 1,960 | -85 | -4.2 | 177,300 | |
2,099 | 2,144 | 1,920 | 2,045 | -31 | -1.5 | 152,300 | |
2,190 | 2,205 | 1,995 | 2,076 | -120 | -5.5 | 115,600 | |
2,056 | 2,289 | 2,056 | 2,196 | +227 | +11.5 | 295,100 | |
1,893 | 2,050 | 1,863 | 1,969 | +92 | +4.9 | 98,900 | |
1,854 | 1,976 | 1,851 | 1,877 | +33 | +1.8 | 71,200 | |
1,780 | 1,980 | 1,766 | 1,844 | +76 | +4.3 | 112,500 | |
1,765 | 1,915 | 1,742 | 1,768 | +3 | +0.2 | 125,800 | |
1,714 | 1,768 | 1,681 | 1,765 | +51 | +3.0 | 52,300 | |
1,737 | 1,845 | 1,701 | 1,714 | -11 | -0.6 | 69,900 | |
1,721 | 1,767 | 1,708 | 1,725 | -13 | -0.7 | 25,300 | |
1,841 | 1,903 | 1,696 | 1,738 | -115 | -6.2 | 128,500 |