米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.08 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.87% | 0.32% | 0.07% | ||||
| 52週高値 | 6,780 | 52週安値 | 3,715 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,945 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,480 | 6,630 | 6,340 | 6,450 | -40 | -0.6 | 220,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,540 | 6,670 | 6,320 | 6,490 | -120 | -1.8 | 448,900 | |
| 6,030 | 6,780 | 6,010 | 6,610 | +660 | +11.1 | 842,000 | |
| 4,710 | 6,030 | 4,585 | 5,950 | +1,165 | +24.3 | 1,311,800 | |
| 5,190 | 5,230 | 4,765 | 4,785 | -415 | -8.0 | 298,100 | |
| 5,320 | 5,320 | 5,200 | 5,200 | -110 | -2.1 | 126,600 | |
| 5,370 | 5,390 | 5,230 | 5,310 | +10 | +0.2 | 192,000 | |
| 5,180 | 5,400 | 5,120 | 5,300 | +20 | +0.4 | 251,100 | |
| 5,290 | 5,300 | 5,150 | 5,280 | +50 | +1.0 | 212,700 | |
| 5,110 | 5,310 | 4,990 | 5,230 | +140 | +2.8 | 211,700 | |
| 4,890 | 5,170 | 4,890 | 5,090 | +30 | +0.6 | 261,500 | |
| 5,400 | 5,520 | 5,030 | 5,060 | -340 | -6.3 | 353,100 | |
| 5,090 | 5,500 | 5,000 | 5,400 | +290 | +5.7 | 372,000 | |
| 4,970 | 5,220 | 4,935 | 5,110 | +140 | +2.8 | 352,100 | |
| 4,630 | 4,990 | 4,580 | 4,970 | +410 | +9.0 | 331,400 | |
| 4,220 | 4,745 | 3,945 | 4,560 | 0 | 0.0 | 1,009,100 | |
| 4,695 | 5,240 | 4,500 | 4,560 | -65 | -1.4 | 1,049,900 | |
| 4,840 | 4,855 | 4,560 | 4,625 | -215 | -4.4 | 419,000 | |
| 5,030 | 5,080 | 4,815 | 4,840 | -170 | -3.4 | 240,300 | |
| 5,190 | 5,190 | 4,965 | 5,010 | -120 | -2.3 | 319,000 | |
| 5,120 | 5,260 | 5,050 | 5,130 | +50 | +1.0 | 280,100 | |
| 5,110 | 5,180 | 5,050 | 5,080 | -60 | -1.2 | 218,300 | |
| 5,190 | 5,300 | 5,060 | 5,140 | -110 | -2.1 | 267,900 | |
| 5,280 | 5,390 | 5,070 | 5,250 | -20 | -0.4 | 289,300 | |
| 5,190 | 5,370 | 5,150 | 5,270 | +130 | +2.5 | 388,000 | |
| 5,080 | 5,150 | 4,865 | 5,140 | +110 | +2.2 | 319,000 | |
| 5,190 | 5,270 | 4,970 | 5,030 | -180 | -3.5 | 275,800 | |
| 5,060 | 5,230 | 4,980 | 5,210 | +150 | +3.0 | 518,900 | |
| 4,620 | 5,160 | 4,565 | 5,060 | +545 | +12.1 | 1,690,600 | |
| 4,615 | 4,660 | 4,480 | 4,515 | -90 | -2.0 | 401,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
