52週高値 | 5,950 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,805 | 4,605 | 4,605 | -70 | -1.5 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,173 | 1,124 | 1,130 | -2 | -0.2 | 64,400 | |
1,209 | 1,241 | 1,124 | 1,132 | -59 | -5.0 | 74,300 | |
1,177 | 1,199 | 1,138 | 1,191 | +19 | +1.6 | 94,100 | |
1,221 | 1,231 | 1,155 | 1,172 | -48 | -3.9 | 66,900 | |
1,147 | 1,226 | 1,147 | 1,220 | +73 | +6.4 | 63,700 | |
1,150 | 1,178 | 1,129 | 1,147 | +41 | +3.7 | 76,300 | |
1,081 | 1,110 | 1,057 | 1,106 | -26 | -2.3 | 29,700 | |
1,031 | 1,140 | 1,003 | 1,132 | +55 | +5.1 | 114,300 | |
1,268 | 1,271 | 1,059 | 1,077 | -192 | -15.1 | 130,000 | |
1,369 | 1,380 | 1,267 | 1,269 | -142 | -10.1 | 122,300 | |
1,374 | 1,421 | 1,355 | 1,411 | +40 | +2.9 | 146,500 | |
1,312 | 1,394 | 1,303 | 1,371 | +59 | +4.5 | 76,300 | |
1,402 | 1,402 | 1,303 | 1,312 | -85 | -6.1 | 81,900 | |
1,472 | 1,481 | 1,397 | 1,397 | -74 | -5.0 | 107,300 | |
1,492 | 1,531 | 1,448 | 1,471 | -23 | -1.5 | 113,800 | |
1,495 | 1,518 | 1,385 | 1,494 | -88 | -5.6 | 197,700 | |
1,692 | 1,753 | 1,582 | 1,582 | -132 | -7.7 | 103,600 | |
1,695 | 1,723 | 1,651 | 1,714 | +16 | +0.9 | 78,300 | |
1,783 | 1,795 | 1,686 | 1,698 | -100 | -5.6 | 67,900 | |
1,822 | 1,865 | 1,795 | 1,798 | -24 | -1.3 | 96,500 | |
1,798 | 1,891 | 1,780 | 1,822 | +56 | +3.2 | 130,800 | |
1,672 | 1,800 | 1,611 | 1,766 | +89 | +5.3 | 273,500 | |
1,735 | 1,735 | 1,603 | 1,677 | -49 | -2.8 | 97,800 | |
1,763 | 1,763 | 1,660 | 1,726 | -29 | -1.7 | 83,100 | |
1,798 | 1,825 | 1,720 | 1,755 | -26 | -1.5 | 137,700 | |
1,757 | 1,798 | 1,674 | 1,781 | +35 | +2.0 | 80,800 | |
1,753 | 1,834 | 1,723 | 1,746 | -6 | -0.3 | 127,600 | |
1,698 | 1,761 | 1,698 | 1,752 | +65 | +3.9 | 110,600 | |
1,598 | 1,762 | 1,590 | 1,687 | +107 | +6.8 | 144,800 | |
1,543 | 1,580 | 1,523 | 1,580 | - | - | 66,500 |