52週高値 | 5,950 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,805 | 4,605 | 4,605 | -70 | -1.5 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,387 | 1,267 | 1,387 | +105 | +8.2 | 157,300 | |
1,218 | 1,291 | 1,196 | 1,282 | +57 | +4.7 | 141,600 | |
1,141 | 1,233 | 1,134 | 1,225 | +84 | +7.4 | 129,900 | |
1,134 | 1,152 | 1,092 | 1,141 | -32 | -2.7 | 164,900 | |
1,202 | 1,208 | 1,164 | 1,173 | -25 | -2.1 | 60,900 | |
1,238 | 1,247 | 1,175 | 1,198 | -52 | -4.2 | 101,700 | |
1,287 | 1,306 | 1,218 | 1,250 | -62 | -4.7 | 109,100 | |
1,317 | 1,450 | 1,280 | 1,312 | -14 | -1.1 | 167,800 | |
1,295 | 1,356 | 1,292 | 1,326 | +37 | +2.9 | 85,300 | |
1,321 | 1,321 | 1,251 | 1,289 | -32 | -2.4 | 102,200 | |
1,312 | 1,339 | 1,269 | 1,321 | +8 | +0.6 | 113,800 | |
1,227 | 1,338 | 1,224 | 1,313 | +102 | +8.4 | 164,500 | |
1,208 | 1,229 | 1,195 | 1,211 | +6 | +0.5 | 79,100 | |
1,225 | 1,244 | 1,173 | 1,205 | -20 | -1.6 | 84,000 | |
1,166 | 1,232 | 1,162 | 1,225 | +77 | +6.7 | 75,900 | |
1,138 | 1,183 | 1,115 | 1,148 | +2 | +0.2 | 58,400 | |
1,219 | 1,226 | 1,142 | 1,146 | -66 | -5.4 | 44,500 | |
1,235 | 1,236 | 1,171 | 1,212 | -8 | -0.7 | 67,300 | |
1,227 | 1,227 | 1,167 | 1,220 | -3 | -0.2 | 63,100 | |
1,227 | 1,419 | 1,209 | 1,223 | -4 | -0.3 | 224,300 | |
1,208 | 1,235 | 1,205 | 1,227 | +20 | +1.7 | 59,400 | |
1,199 | 1,244 | 1,196 | 1,207 | +12 | +1.0 | 51,500 | |
1,255 | 1,255 | 1,195 | 1,195 | -58 | -4.6 | 52,700 | |
1,258 | 1,297 | 1,235 | 1,253 | +9 | +0.7 | 79,200 | |
1,294 | 1,344 | 1,235 | 1,244 | -56 | -4.3 | 271,200 | |
1,309 | 1,309 | 1,230 | 1,300 | +50 | +4.0 | 204,900 | |
1,169 | 1,313 | 1,155 | 1,250 | +90 | +7.8 | 194,200 | |
1,216 | 1,222 | 1,151 | 1,160 | -35 | -2.9 | 210,500 | |
1,181 | 1,222 | 1,178 | 1,195 | +7 | +0.6 | 58,800 | |
1,167 | 1,222 | 1,150 | 1,188 | +58 | +5.1 | 88,400 |