52週高値 | 5,950 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,805 | 4,605 | 4,605 | -70 | -1.5 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,621 | 1,580 | 1,582 | -17 | -1.1 | 235,100 | |
1,585 | 1,612 | 1,556 | 1,599 | +14 | +0.9 | 265,600 | |
1,619 | 1,632 | 1,551 | 1,585 | -26 | -1.6 | 337,000 | |
1,635 | 1,644 | 1,593 | 1,611 | -18 | -1.1 | 340,300 | |
1,735 | 1,759 | 1,613 | 1,629 | -89 | -5.2 | 432,400 | |
1,938 | 1,998 | 1,680 | 1,718 | -184 | -9.7 | 727,700 | |
1,898 | 1,929 | 1,867 | 1,902 | +6 | +0.3 | 206,300 | |
1,948 | 1,977 | 1,889 | 1,896 | -47 | -2.4 | 201,400 | |
1,980 | 1,984 | 1,935 | 1,943 | -32 | -1.6 | 174,600 | |
1,868 | 2,007 | 1,866 | 1,975 | +113 | +6.1 | 585,500 | |
2,028 | 2,029 | 1,844 | 1,862 | -140 | -7.0 | 1,040,400 | |
2,105 | 2,116 | 1,981 | 2,002 | -104 | -4.9 | 673,800 | |
2,149 | 2,191 | 2,089 | 2,106 | -3 | -0.1 | 523,500 | |
1,991 | 2,112 | 1,963 | 2,109 | +148 | +7.5 | 603,700 | |
1,942 | 2,022 | 1,913 | 1,961 | +45 | +2.3 | 401,000 | |
1,979 | 2,015 | 1,902 | 1,916 | -39 | -2.0 | 352,600 | |
2,020 | 2,027 | 1,946 | 1,955 | -49 | -2.4 | 291,700 | |
1,942 | 2,019 | 1,916 | 2,004 | +61 | +3.1 | 280,000 | |
1,989 | 1,990 | 1,897 | 1,943 | -46 | -2.3 | 476,300 | |
2,099 | 2,100 | 1,980 | 1,989 | -86 | -4.1 | 543,100 | |
2,042 | 2,113 | 1,992 | 2,075 | +13 | +0.6 | 276,800 | |
2,145 | 2,170 | 2,046 | 2,062 | -76 | -3.6 | 211,200 | |
2,044 | 2,173 | 1,997 | 2,138 | +94 | +4.6 | 267,400 | |
2,020 | 2,073 | 1,963 | 2,044 | +40 | +2.0 | 185,500 | |
2,120 | 2,134 | 1,991 | 2,004 | -117 | -5.5 | 299,500 | |
2,132 | 2,193 | 2,065 | 2,121 | -11 | -0.5 | 369,800 | |
2,250 | 2,258 | 2,121 | 2,132 | -118 | -5.2 | 227,000 | |
2,244 | 2,347 | 2,185 | 2,250 | +56 | +2.6 | 371,700 | |
2,133 | 2,242 | 2,056 | 2,194 | +111 | +5.3 | 230,200 | |
1,935 | 2,085 | 1,920 | 2,083 | +172 | +9.0 | 228,900 |