52週高値 | 5,950 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,805 | 4,605 | 4,605 | -70 | -1.5 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,949 | 1,834 | 1,949 | +109 | +5.9 | 348,500 | |
1,779 | 1,862 | 1,775 | 1,840 | +78 | +4.4 | 284,400 | |
1,650 | 1,762 | 1,644 | 1,762 | +110 | +6.7 | 297,900 | |
1,698 | 1,715 | 1,636 | 1,652 | -28 | -1.7 | 268,700 | |
1,659 | 1,767 | 1,631 | 1,680 | +21 | +1.3 | 428,100 | |
1,635 | 1,663 | 1,599 | 1,659 | +29 | +1.8 | 243,700 | |
1,539 | 1,631 | 1,513 | 1,630 | +91 | +5.9 | 204,500 | |
1,499 | 1,560 | 1,457 | 1,539 | +46 | +3.1 | 209,100 | |
1,423 | 1,496 | 1,422 | 1,493 | +69 | +4.8 | 151,300 | |
1,384 | 1,433 | 1,384 | 1,424 | +37 | +2.7 | 97,600 | |
1,401 | 1,406 | 1,360 | 1,387 | -25 | -1.8 | 95,600 | |
1,434 | 1,435 | 1,390 | 1,412 | +8 | +0.6 | 123,000 | |
1,382 | 1,404 | 1,348 | 1,404 | +23 | +1.7 | 88,000 | |
1,450 | 1,455 | 1,370 | 1,381 | -65 | -4.5 | 100,900 | |
1,389 | 1,446 | 1,389 | 1,446 | +67 | +4.9 | 109,600 | |
1,396 | 1,407 | 1,377 | 1,379 | -17 | -1.2 | 73,100 | |
1,335 | 1,415 | 1,335 | 1,396 | +61 | +4.6 | 140,500 | |
1,364 | 1,385 | 1,308 | 1,335 | -18 | -1.3 | 180,600 | |
1,341 | 1,366 | 1,329 | 1,353 | +12 | +0.9 | 112,200 | |
1,350 | 1,357 | 1,330 | 1,341 | -13 | -1.0 | 61,600 | |
1,351 | 1,364 | 1,312 | 1,354 | +3 | +0.2 | 78,900 | |
1,304 | 1,378 | 1,289 | 1,351 | +47 | +3.6 | 107,900 | |
1,330 | 1,330 | 1,278 | 1,304 | -37 | -2.8 | 130,800 | |
1,348 | 1,356 | 1,330 | 1,341 | -7 | -0.5 | 41,100 | |
1,376 | 1,377 | 1,317 | 1,348 | -22 | -1.6 | 87,300 | |
1,321 | 1,373 | 1,321 | 1,370 | +35 | +2.6 | 118,400 | |
1,360 | 1,367 | 1,307 | 1,335 | -41 | -3.0 | 106,700 | |
1,326 | 1,388 | 1,313 | 1,376 | +42 | +3.1 | 124,200 | |
1,316 | 1,339 | 1,303 | 1,334 | +20 | +1.5 | 99,900 | |
1,331 | 1,331 | 1,289 | 1,314 | -7 | -0.5 | 78,000 |