米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,358.68 | +223.71 | 151.59 | +0.48 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.59% | 0.32% | -0.31% | 1.53% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 週足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,133.0 | 3,137.0 | 3,015.0 | 3,069.0 | -56.0 | -1.8 | 15,738,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,114.0 | 3,188.0 | 3,098.0 | 3,125.0 | +29.0 | +0.9 | 14,549,700 | |
| 3,171.0 | 3,205.0 | 3,067.0 | 3,096.0 | -112.0 | -3.5 | 15,988,400 | |
| 3,050.0 | 3,313.0 | 3,033.0 | 3,208.0 | +155.0 | +5.1 | 24,230,100 | |
| 2,970.0 | 3,084.0 | 2,952.5 | 3,053.0 | +66.5 | +2.2 | 22,017,800 | |
| 3,056.0 | 3,070.0 | 2,974.0 | 2,986.5 | -57.5 | -1.9 | 17,969,000 | |
| 3,135.0 | 3,139.0 | 3,040.0 | 3,044.0 | -87.0 | -2.8 | 14,979,600 | |
| 3,264.0 | 3,271.0 | 3,127.0 | 3,131.0 | -105.0 | -3.2 | 16,150,300 | |
| 3,159.0 | 3,266.0 | 3,152.0 | 3,236.0 | -10.0 | -0.3 | 19,747,500 | |
| 3,200.0 | 3,268.0 | 3,182.0 | 3,246.0 | +60.0 | +1.9 | 26,305,700 | |
| 3,015.0 | 3,196.0 | 2,950.5 | 3,186.0 | +185.0 | +6.2 | 18,999,900 | |
| 3,003.0 | 3,084.0 | 2,908.0 | 3,001.0 | -81.0 | -2.6 | 29,628,700 | |
| 3,327.0 | 3,330.0 | 3,057.0 | 3,082.0 | -228.0 | -6.9 | 26,379,900 | |
| 3,222.0 | 3,335.0 | 3,197.0 | 3,310.0 | +85.0 | +2.6 | 19,677,500 | |
| 3,289.0 | 3,310.0 | 3,171.0 | 3,225.0 | -48.0 | -1.5 | 18,028,900 | |
| 3,173.0 | 3,296.0 | 3,149.0 | 3,273.0 | +104.0 | +3.3 | 17,497,800 | |
| 3,001.0 | 3,207.0 | 2,802.0 | 3,169.0 | -33.0 | -1.0 | 46,851,900 | |
| 3,200.0 | 3,280.0 | 3,137.0 | 3,202.0 | +33.0 | +1.0 | 33,159,900 | |
| 3,356.0 | 3,365.0 | 3,158.0 | 3,169.0 | -185.0 | -5.5 | 27,923,300 | |
| 3,464.0 | 3,464.0 | 3,342.0 | 3,354.0 | -98.0 | -2.8 | 15,554,000 | |
| 3,475.0 | 3,484.0 | 3,412.0 | 3,452.0 | -11.0 | -0.3 | 15,035,400 | |
| 3,438.0 | 3,513.0 | 3,413.0 | 3,463.0 | +62.0 | +1.8 | 22,067,200 | |
| 3,329.0 | 3,431.0 | 3,324.0 | 3,401.0 | +69.0 | +2.1 | 20,927,900 | |
| 3,334.0 | 3,385.0 | 3,293.0 | 3,332.0 | -12.0 | -0.4 | 16,312,800 | |
| 3,370.0 | 3,425.0 | 3,291.0 | 3,344.0 | -22.0 | -0.7 | 16,552,800 | |
| 3,450.0 | 3,458.0 | 3,341.0 | 3,366.0 | -66.0 | -1.9 | 18,458,500 | |
| 3,353.0 | 3,435.0 | 3,316.0 | 3,432.0 | +96.0 | +2.9 | 24,388,100 | |
| 3,290.0 | 3,372.0 | 3,284.0 | 3,336.0 | +54.0 | +1.6 | 19,659,000 | |
| 3,300.0 | 3,380.0 | 3,212.0 | 3,282.0 | -28.0 | -0.8 | 29,691,700 | |
| 3,500.0 | 3,500.0 | 3,243.0 | 3,310.0 | -163.0 | -4.7 | 28,331,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
