米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.90 | +0.98 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.63% | -0.45% | -0.37% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 週足四本値
| 52週高値 | 704.4 | 52週安値 | 530.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 704.4 | 年初来安値 | 530.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 622.8 | 627.9 | 615.3 | 621.9 | +0.3 | +0.05 | 29,094,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.4 | 632.9 | 609.1 | 621.6 | -10.3 | -1.63 | 72,521,500 | |
| 627.2 | 631.9 | 610.2 | 631.9 | +8.9 | +1.43 | 86,027,700 | |
| 623.2 | 627.9 | 603.3 | 623.0 | -0.2 | -0.03 | 91,601,600 | |
| 613.8 | 624.0 | 601.6 | 623.2 | +13.5 | +2.21 | 91,816,100 | |
| 635.9 | 636.0 | 580.2 | 609.7 | -26.6 | -4.18 | 145,323,700 | |
| 631.7 | 654.7 | 627.3 | 636.3 | +11.4 | +1.82 | 143,268,400 | |
| 605.5 | 629.6 | 602.2 | 624.9 | +23.2 | +3.86 | 99,265,700 | |
| 595.0 | 612.3 | 592.6 | 601.7 | +2.2 | +0.37 | 78,176,300 | |
| 624.8 | 631.0 | 598.0 | 599.5 | -6.2 | -1.02 | 118,380,400 | |
| 625.0 | 631.3 | 593.4 | 605.7 | -25.5 | -4.04 | 104,509,500 | |
| 636.6 | 645.6 | 630.4 | 631.2 | -13.6 | -2.11 | 106,834,000 | |
| 665.0 | 667.8 | 640.6 | 644.8 | -15.2 | -2.30 | 88,189,500 | |
| 680.6 | 690.0 | 657.2 | 660.0 | -17.4 | -2.57 | 124,192,500 | |
| 624.2 | 680.0 | 618.8 | 677.4 | +54.4 | +8.73 | 160,450,000 | |
| 624.0 | 629.8 | 616.2 | 623.0 | +5.4 | +0.87 | 113,804,000 | |
| 604.0 | 627.4 | 599.4 | 617.6 | +14.8 | +2.46 | 118,226,000 | |
| 587.0 | 605.6 | 584.5 | 602.8 | +5.8 | +0.97 | 114,961,500 | |
| 570.0 | 598.0 | 564.2 | 597.0 | +10.4 | +1.77 | 161,553,500 | |
| 578.8 | 592.8 | 576.4 | 586.6 | +0.4 | +0.07 | 96,863,500 | |
| 564.1 | 601.2 | 556.8 | 586.2 | +33.0 | +5.97 | 161,279,000 | |
| 570.6 | 572.0 | 552.8 | 553.2 | -17.7 | -3.10 | 86,698,500 | |
| 554.0 | 573.4 | 543.9 | 570.9 | +14.8 | +2.66 | 115,247,500 | |
| 547.0 | 575.1 | 537.8 | 556.1 | +11.3 | +2.07 | 168,724,500 | |
| 540.4 | 547.9 | 532.4 | 544.8 | -1.7 | -0.31 | 147,313,000 | |
| 594.0 | 594.0 | 535.0 | 546.5 | -19.3 | -3.41 | 425,959,500 | |
| 580.0 | 582.5 | 564.3 | 565.8 | -14.2 | -2.45 | 83,935,000 | |
| 588.7 | 596.9 | 566.8 | 580.0 | -1.6 | -0.28 | 128,116,500 | |
| 600.0 | 616.2 | 571.0 | 581.6 | +7.8 | +1.36 | 262,800,000 | |
| 579.6 | 581.7 | 567.1 | 573.8 | -4.6 | -0.80 | 82,229,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
