38,073.98 | -128.39 | 155.70 | +0.38 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.24% | 0.44% | 0.83% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,236.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,500.0 | 3,376.0 | 3,410.0 | -63.0 | -1.8 | 12,826,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.5 | 2,042.5 | 1,966.5 | 1,981.0 | -38.0 | -1.9 | 14,790,700 | |
2,069.0 | 2,077.0 | 1,993.5 | 2,019.0 | -12.5 | -0.6 | 16,987,600 | |
2,015.0 | 2,076.5 | 1,996.0 | 2,031.5 | +35.5 | +1.8 | 9,284,000 | |
1,965.0 | 2,066.5 | 1,958.0 | 1,996.0 | +15.5 | +0.8 | 13,709,500 | |
2,025.0 | 2,029.5 | 1,971.5 | 1,980.5 | -23.5 | -1.2 | 13,019,000 | |
2,016.5 | 2,019.5 | 1,947.5 | 2,004.0 | +20.0 | +1.0 | 10,674,800 | |
1,917.5 | 1,994.0 | 1,915.0 | 1,984.0 | +49.5 | +2.6 | 11,025,700 | |
1,939.0 | 1,963.0 | 1,892.0 | 1,934.5 | +75.5 | +4.1 | 17,765,300 | |
1,852.5 | 1,885.0 | 1,814.0 | 1,859.0 | -33.5 | -1.8 | 5,188,400 | |
1,815.5 | 1,909.0 | 1,794.0 | 1,892.5 | +7.0 | +0.4 | 17,036,100 | |
1,990.0 | 2,026.5 | 1,870.0 | 1,885.5 | -111.0 | -5.6 | 18,439,600 | |
1,956.0 | 2,027.5 | 1,923.0 | 1,996.5 | +11.0 | +0.6 | 18,602,000 | |
2,096.0 | 2,123.0 | 1,968.0 | 1,985.5 | -90.5 | -4.4 | 19,340,300 | |
2,060.0 | 2,124.0 | 2,039.5 | 2,076.0 | -11.5 | -0.6 | 15,875,200 | |
2,115.0 | 2,136.0 | 2,064.5 | 2,087.5 | -56.0 | -2.6 | 11,061,300 | |
2,179.0 | 2,203.5 | 2,100.0 | 2,143.5 | -57.5 | -2.6 | 13,940,500 | |
2,138.0 | 2,233.5 | 2,102.5 | 2,201.0 | +68.0 | +3.2 | 20,226,300 | |
2,061.0 | 2,141.5 | 2,044.5 | 2,133.0 | +83.5 | +4.1 | 21,181,000 | |
2,181.5 | 2,214.0 | 2,027.5 | 2,049.5 | -152.5 | -6.9 | 19,228,200 | |
2,220.0 | 2,276.0 | 2,174.0 | 2,202.0 | -26.0 | -1.2 | 14,028,600 | |
2,333.0 | 2,381.0 | 2,205.0 | 2,228.0 | -139.0 | -5.9 | 13,930,000 | |
2,398.0 | 2,435.0 | 2,366.0 | 2,367.0 | -36.5 | -1.5 | 12,333,000 | |
2,396.0 | 2,423.5 | 2,370.0 | 2,403.5 | +27.0 | +1.1 | 14,039,500 | |
2,196.0 | 2,388.0 | 2,195.0 | 2,376.5 | +198.5 | +9.1 | 20,333,700 | |
2,137.0 | 2,194.5 | 2,090.5 | 2,178.0 | +26.5 | +1.2 | 14,800,300 | |
2,224.0 | 2,225.5 | 2,123.5 | 2,151.5 | -84.0 | -3.8 | 15,366,700 | |
2,281.0 | 2,324.0 | 2,227.0 | 2,235.5 | -6.5 | -0.3 | 16,868,100 | |
2,224.0 | 2,328.0 | 2,207.0 | 2,242.0 | +13.5 | +0.6 | 19,405,500 | |
2,237.0 | 2,252.0 | 2,172.0 | 2,228.5 | -36.0 | -1.6 | 12,493,900 | |
2,238.0 | 2,323.0 | 2,236.5 | 2,264.5 | - | - | 15,566,700 |