40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,847.0 | 52週安値 | 2,705.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,847.0 | 昨年来安値 | 2,228.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,778.0 | 3,811.0 | 3,623.0 | 3,668.0 | -98.0 | -2.6 | 43,945,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.0 | 1,957.0 | 1,851.0 | 1,930.0 | +30.5 | +1.6 | 37,042,600 | |
1,904.0 | 1,949.5 | 1,879.0 | 1,899.5 | +17.5 | +0.9 | 35,538,300 | |
1,966.5 | 1,968.0 | 1,838.0 | 1,882.0 | -89.5 | -4.5 | 46,664,100 | |
2,101.5 | 2,123.0 | 1,946.0 | 1,971.5 | -178.5 | -8.3 | 41,642,800 | |
2,195.5 | 2,254.5 | 2,125.0 | 2,150.0 | -57.5 | -2.6 | 31,619,700 | |
2,225.0 | 2,262.5 | 2,187.0 | 2,207.5 | +5.0 | +0.2 | 46,369,900 | |
2,158.5 | 2,204.0 | 2,095.5 | 2,202.5 | +47.0 | +2.2 | 35,190,700 | |
2,085.0 | 2,158.0 | 2,012.0 | 2,155.5 | +79.5 | +3.8 | 32,898,600 | |
2,010.0 | 2,098.5 | 1,920.0 | 2,076.0 | -0.5 | -0.0 | 59,290,300 | |
2,071.0 | 2,089.0 | 2,045.0 | 2,076.5 | +7.0 | +0.3 | 12,986,200 | |
2,034.5 | 2,069.5 | 1,958.5 | 2,069.5 | -12.0 | -0.6 | 31,647,200 | |
2,116.0 | 2,172.5 | 2,075.0 | 2,081.5 | -38.5 | -1.8 | 27,688,200 | |
2,071.0 | 2,138.5 | 2,039.0 | 2,120.0 | +70.5 | +3.4 | 28,218,600 | |
2,133.5 | 2,140.0 | 1,971.5 | 2,049.5 | -84.0 | -3.9 | 35,170,700 | |
2,285.0 | 2,298.0 | 2,117.5 | 2,133.5 | -150.0 | -6.6 | 42,928,900 | |
2,174.5 | 2,318.5 | 2,167.5 | 2,283.5 | +125.5 | +5.8 | 48,289,300 | |
2,112.0 | 2,164.0 | 2,072.5 | 2,158.0 | +54.0 | +2.6 | 44,882,900 | |
2,135.0 | 2,144.0 | 1,963.0 | 2,104.0 | -42.0 | -2.0 | 44,922,500 | |
2,061.5 | 2,200.0 | 2,053.5 | 2,146.0 | +107.0 | +5.2 | 56,342,900 | |
2,036.0 | 2,077.5 | 2,000.0 | 2,039.0 | -2.0 | -0.1 | 31,049,000 | |
2,010.0 | 2,061.0 | 1,974.5 | 2,041.0 | -32.5 | -1.6 | 39,801,800 | |
1,966.5 | 2,081.5 | 1,946.5 | 2,073.5 | +135.5 | +7.0 | 43,037,300 | |
1,795.0 | 1,944.5 | 1,789.0 | 1,938.0 | +133.5 | +7.4 | 43,864,900 | |
1,892.5 | 1,904.0 | 1,787.0 | 1,804.5 | -100.0 | -5.3 | 49,010,300 | |
2,212.0 | 2,263.0 | 1,857.5 | 1,904.5 | -286.0 | -13.1 | 73,733,100 | |
2,041.0 | 2,206.0 | 2,014.0 | 2,190.5 | +168.5 | +8.3 | 45,441,100 | |
1,895.5 | 2,027.5 | 1,877.0 | 2,022.0 | +143.5 | +7.6 | 28,173,200 | |
1,880.0 | 1,883.5 | 1,848.0 | 1,878.5 | +4.0 | +0.2 | 12,200,700 | |
1,888.5 | 1,901.5 | 1,847.0 | 1,874.5 | -20.5 | -1.1 | 17,569,500 | |
1,857.0 | 1,928.0 | 1,835.0 | 1,895.0 | +55.5 | +3.0 | 25,405,300 |