52週高値 | 5,362 | 52週安値 | 2,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,797 | 4,966 | 4,648 | 4,730 | -10 | -0.2 | 4,347,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,819 | 1,716 | 1,788 | +51 | +2.9 | 3,175,000 | |
1,656 | 1,801 | 1,654 | 1,737 | +113 | +7.0 | 5,196,800 | |
1,586 | 1,698 | 1,567 | 1,624 | +47 | +3.0 | 3,465,400 | |
1,656 | 1,665 | 1,551 | 1,577 | +1 | +0.1 | 3,343,600 | |
1,539 | 1,580 | 1,508 | 1,576 | +21 | +1.4 | 1,619,800 | |
1,522 | 1,636 | 1,509 | 1,555 | +40 | +2.6 | 3,362,600 | |
1,510 | 1,528 | 1,450 | 1,515 | -7 | -0.5 | 2,651,300 | |
1,498 | 1,558 | 1,447 | 1,522 | +14 | +0.9 | 3,453,200 | |
1,309 | 1,533 | 1,289 | 1,508 | +202 | +15.5 | 4,646,500 | |
1,536 | 1,620 | 1,288 | 1,306 | -307 | -19.0 | 6,620,800 | |
1,308 | 1,654 | 1,302 | 1,613 | +305 | +23.3 | 5,763,700 | |
1,400 | 1,433 | 1,249 | 1,308 | -86 | -6.2 | 6,390,200 | |
1,566 | 1,577 | 1,327 | 1,394 | -222 | -13.7 | 7,142,300 | |
1,742 | 1,792 | 1,604 | 1,616 | -159 | -9.0 | 5,123,900 | |
1,844 | 1,877 | 1,745 | 1,775 | -159 | -8.2 | 4,396,200 | |
1,894 | 1,955 | 1,882 | 1,934 | +14 | +0.7 | 3,372,200 | |
1,939 | 1,956 | 1,894 | 1,920 | -47 | -2.4 | 2,575,300 | |
1,891 | 1,988 | 1,870 | 1,967 | +20 | +1.0 | 5,950,200 | |
2,036 | 2,036 | 1,923 | 1,947 | -116 | -5.6 | 5,731,500 | |
2,113 | 2,133 | 2,062 | 2,063 | -42 | -2.0 | 3,702,800 | |
2,120 | 2,136 | 2,070 | 2,105 | -9 | -0.4 | 4,463,000 | |
2,103 | 2,146 | 2,073 | 2,114 | -20 | -0.9 | 4,159,400 | |
2,140 | 2,143 | 2,119 | 2,134 | -10 | -0.5 | 451,200 | |
2,190 | 2,192 | 2,097 | 2,144 | -46 | -2.1 | 2,549,700 | |
2,193 | 2,205 | 2,104 | 2,190 | -26 | -1.2 | 6,071,000 | |
2,219 | 2,264 | 2,174 | 2,216 | +16 | +0.7 | 4,115,100 | |
2,219 | 2,233 | 2,143 | 2,200 | +9 | +0.4 | 2,738,500 | |
2,189 | 2,240 | 2,172 | 2,191 | +34 | +1.6 | 3,377,300 | |
2,218 | 2,227 | 2,117 | 2,157 | -61 | -2.8 | 2,928,800 | |
2,310 | 2,316 | 2,184 | 2,218 | -87 | -3.8 | 3,883,900 |