![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,380.0 | 52週安値 | 911.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 911.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.2 | 933.0 | 911.4 | 928.4 | -7.0 | -0.7 | 2,376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306.0 | 1,344.0 | 1,236.0 | 1,342.0 | +52.0 | +4.0 | 9,447,000 | |
1,286.0 | 1,302.0 | 1,256.0 | 1,290.0 | +5.0 | +0.4 | 4,963,200 | |
1,250.0 | 1,285.0 | 1,232.0 | 1,285.0 | +42.0 | +3.4 | 6,127,900 | |
1,187.0 | 1,288.0 | 1,178.0 | 1,243.0 | +56.0 | +4.7 | 8,035,800 | |
1,129.0 | 1,194.0 | 1,121.0 | 1,187.0 | +66.0 | +5.9 | 8,398,300 | |
1,227.0 | 1,227.0 | 1,109.0 | 1,121.0 | -123.0 | -9.9 | 12,158,600 | |
1,191.0 | 1,276.0 | 1,191.0 | 1,244.0 | +59.0 | +5.0 | 10,552,700 | |
1,200.0 | 1,223.0 | 1,170.0 | 1,185.0 | -12.0 | -1.0 | 6,415,100 | |
1,194.0 | 1,247.0 | 1,183.0 | 1,197.0 | +29.0 | +2.5 | 8,094,700 | |
1,193.0 | 1,224.0 | 1,141.0 | 1,168.0 | -13.0 | -1.1 | 8,208,700 | |
1,263.0 | 1,263.0 | 1,174.0 | 1,181.0 | -78.0 | -6.2 | 6,991,700 | |
1,193.0 | 1,289.0 | 1,193.0 | 1,259.0 | +67.0 | +5.6 | 12,064,800 | |
1,220.0 | 1,226.0 | 1,182.0 | 1,192.0 | -33.0 | -2.7 | 8,026,400 | |
1,141.0 | 1,234.0 | 1,125.0 | 1,225.0 | +100.0 | +8.9 | 15,806,900 | |
1,130.0 | 1,155.0 | 1,121.0 | 1,125.0 | -3.0 | -0.3 | 7,587,200 | |
1,115.0 | 1,149.0 | 1,112.0 | 1,128.0 | -4.0 | -0.4 | 6,920,000 | |
1,074.0 | 1,137.0 | 1,071.0 | 1,132.0 | +62.0 | +5.8 | 14,180,000 | |
1,020.0 | 1,075.0 | 1,020.0 | 1,070.0 | +55.0 | +5.4 | 12,344,800 | |
988.0 | 1,022.0 | 980.0 | 1,015.0 | +42.0 | +4.3 | 10,481,800 | |
948.0 | 996.0 | 938.0 | 973.0 | +28.0 | +3.0 | 8,968,300 | |
971.0 | 984.0 | 936.0 | 945.0 | -27.0 | -2.8 | 8,931,200 | |
917.0 | 987.0 | 917.0 | 972.0 | +67.0 | +7.4 | 10,848,800 | |
919.0 | 945.0 | 857.0 | 905.0 | -8.0 | -0.9 | 13,528,100 | |
968.0 | 976.0 | 911.0 | 913.0 | -63.0 | -6.5 | 9,386,500 | |
982.0 | 996.0 | 974.0 | 976.0 | -8.0 | -0.8 | 3,617,000 | |
984.0 | 1,002.0 | 974.0 | 984.0 | +14.0 | +1.4 | 7,495,700 | |
986.0 | 1,012.0 | 970.0 | 970.0 | -22.0 | -2.2 | 8,439,700 | |
1,010.0 | 1,033.0 | 982.0 | 992.0 | -54.0 | -5.2 | 9,354,200 | |
1,055.0 | 1,073.0 | 1,028.0 | 1,046.0 | -22.0 | -2.1 | 9,803,300 | |
1,054.0 | 1,081.0 | 1,034.0 | 1,068.0 | +31.0 | +3.0 | 14,275,200 |