38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,985 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,377 | 1,314 | 1,343 | -17 | -1.2 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 194 | 195 | 0 | 0.0 | 13,000 | |
196 | 196 | 195 | 195 | -1 | -0.5 | 9,000 | |
191 | 196 | 191 | 196 | +1 | +0.5 | 27,000 | |
196 | 198 | 192 | 195 | -1 | -0.5 | 36,000 | |
190 | 196 | 189 | 196 | +10 | +5.4 | 23,000 | |
189 | 189 | 185 | 186 | -3 | -1.6 | 5,000 | |
184 | 189 | 184 | 189 | +5 | +2.7 | 25,000 | |
188 | 188 | 184 | 184 | -4 | -2.1 | 10,000 | |
181 | 188 | 181 | 188 | +7 | +3.9 | 16,000 | |
182 | 182 | 180 | 181 | -1 | -0.5 | 6,000 | |
179 | 187 | 179 | 182 | -1 | -0.5 | 41,000 | |
181 | 184 | 180 | 183 | +2 | +1.1 | 41,000 | |
181 | 181 | 181 | 181 | +1 | +0.6 | 6,000 | |
193 | 195 | 180 | 180 | -13 | -6.7 | 28,000 | |
194 | 196 | 192 | 193 | -3 | -1.5 | 13,000 | |
195 | 199 | 193 | 196 | +3 | +1.6 | 27,000 | |
194 | 197 | 193 | 193 | -3 | -1.5 | 23,000 | |
197 | 200 | 195 | 196 | -1 | -0.5 | 21,000 | |
188 | 206 | 188 | 197 | +10 | +5.3 | 146,000 | |
181 | 187 | 181 | 187 | +7 | +3.9 | 54,000 | |
182 | 186 | 180 | 180 | 0 | 0.0 | 22,000 | |
175 | 182 | 175 | 180 | +5 | +2.9 | 35,000 | |
172 | 175 | 172 | 175 | +2 | +1.2 | 4,000 | |
173 | 173 | 173 | 173 | +2 | +1.2 | 8,000 | |
171 | 173 | 169 | 171 | 0 | 0.0 | 12,000 | |
170 | 174 | 170 | 171 | +1 | +0.6 | 31,000 | |
174 | 174 | 170 | 170 | -8 | -4.5 | 22,000 | |
177 | 181 | 177 | 178 | +1 | +0.6 | 9,000 | |
180 | 180 | 177 | 177 | -4 | -2.2 | 8,000 | |
181 | 181 | 178 | 181 | -1 | -0.5 | 5,000 |