![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,378 | 1,309 | 1,366 | +23 | +1.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 439 | 451 | +3 | +0.7 | 99,100 | |
484 | 484 | 442 | 448 | -32 | -6.7 | 169,900 | |
495 | 506 | 478 | 480 | -20 | -4.0 | 193,800 | |
460 | 515 | 453 | 500 | +40 | +8.7 | 487,800 | |
474 | 480 | 440 | 460 | -14 | -3.0 | 185,800 | |
441 | 474 | 416 | 474 | +25 | +5.6 | 213,700 | |
420 | 493 | 410 | 449 | +21 | +4.9 | 617,400 | |
440 | 457 | 425 | 428 | -6 | -1.4 | 209,900 | |
410 | 437 | 391 | 434 | +41 | +10.4 | 354,400 | |
370 | 395 | 366 | 393 | +24 | +6.5 | 79,900 | |
382 | 382 | 365 | 369 | -17 | -4.4 | 96,600 | |
377 | 392 | 376 | 386 | +8 | +2.1 | 110,800 | |
389 | 389 | 367 | 378 | -10 | -2.6 | 94,300 | |
391 | 395 | 382 | 388 | 0 | 0.0 | 110,800 | |
383 | 394 | 360 | 388 | +3 | +0.8 | 155,300 | |
411 | 420 | 385 | 385 | -17 | -4.2 | 101,000 | |
430 | 430 | 391 | 402 | -29 | -6.7 | 98,200 | |
380 | 437 | 370 | 431 | +54 | +14.3 | 248,400 | |
354 | 436 | 352 | 377 | +25 | +7.1 | 315,700 | |
357 | 357 | 339 | 352 | +1 | +0.3 | 61,700 | |
354 | 356 | 343 | 351 | -1 | -0.3 | 110,900 | |
342 | 360 | 336 | 352 | +17 | +5.1 | 249,600 | |
330 | 335 | 323 | 335 | +5 | +1.5 | 49,900 | |
316 | 338 | 315 | 330 | +15 | +4.8 | 89,200 | |
321 | 322 | 310 | 315 | +2 | +0.6 | 44,800 | |
302 | 349 | 300 | 313 | +11 | +3.6 | 111,700 | |
300 | 305 | 295 | 302 | +5 | +1.7 | 11,400 | |
293 | 304 | 290 | 297 | +1 | +0.3 | 28,400 | |
314 | 322 | 281 | 296 | -18 | -5.7 | 67,400 | |
314 | 326 | 310 | 314 | +2 | +0.6 | 34,300 |