![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,874 | 1,629 | 1,857 | +207 | +12.5 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 950 | 975 | +7 | +0.7 | 13,800 | |
971 | 973 | 961 | 968 | +12 | +1.3 | 20,200 | |
971 | 975 | 949 | 956 | -15 | -1.5 | 27,500 | |
950 | 976 | 950 | 971 | +21 | +2.2 | 15,300 | |
961 | 962 | 950 | 950 | -6 | -0.6 | 22,200 | |
973 | 980 | 953 | 956 | -12 | -1.2 | 15,800 | |
976 | 976 | 952 | 968 | -6 | -0.6 | 16,200 | |
960 | 978 | 951 | 974 | +17 | +1.8 | 11,300 | |
957 | 975 | 955 | 957 | +2 | +0.2 | 15,000 | |
942 | 962 | 937 | 955 | +23 | +2.5 | 7,200 | |
970 | 975 | 920 | 932 | -38 | -3.9 | 15,800 | |
973 | 985 | 948 | 970 | -3 | -0.3 | 52,800 | |
1,001 | 1,025 | 965 | 973 | -27 | -2.7 | 17,900 | |
951 | 1,027 | 951 | 1,000 | +64 | +6.8 | 50,300 | |
1,018 | 1,051 | 933 | 936 | -79 | -7.8 | 24,500 | |
1,028 | 1,029 | 1,014 | 1,015 | -14 | -1.4 | 10,400 | |
988 | 1,038 | 985 | 1,029 | +41 | +4.1 | 31,100 | |
995 | 996 | 982 | 988 | +14 | +1.4 | 57,000 | |
973 | 998 | 966 | 974 | +8 | +0.8 | 20,400 | |
916 | 1,009 | 915 | 966 | +59 | +6.5 | 110,000 | |
891 | 914 | 881 | 907 | +10 | +1.1 | 23,700 | |
869 | 900 | 869 | 897 | +16 | +1.8 | 10,300 | |
881 | 893 | 854 | 881 | +28 | +3.3 | 13,200 | |
890 | 891 | 852 | 853 | -37 | -4.2 | 12,000 | |
899 | 899 | 880 | 890 | -9 | -1.0 | 8,100 | |
898 | 921 | 865 | 899 | +16 | +1.8 | 46,600 | |
877 | 930 | 877 | 883 | +3 | +0.3 | 10,700 | |
892 | 907 | 851 | 880 | -10 | -1.1 | 12,700 | |
861 | 890 | 861 | 890 | +30 | +3.5 | 8,600 | |
876 | 914 | 851 | 860 | -18 | -2.1 | 35,500 |