![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,874 | 1,629 | 1,857 | +207 | +12.5 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,188 | 1,127 | 1,135 | +9 | +0.8 | 74,700 | |
1,119 | 1,131 | 1,107 | 1,126 | +20 | +1.8 | 30,900 | |
1,116 | 1,116 | 1,106 | 1,106 | -11 | -1.0 | 7,600 | |
1,090 | 1,122 | 1,090 | 1,117 | +28 | +2.6 | 17,000 | |
1,110 | 1,110 | 1,082 | 1,089 | -3 | -0.3 | 10,400 | |
1,092 | 1,104 | 1,083 | 1,092 | +12 | +1.1 | 7,700 | |
1,094 | 1,100 | 1,065 | 1,080 | -8 | -0.7 | 26,400 | |
1,107 | 1,113 | 1,088 | 1,088 | +2 | +0.2 | 22,300 | |
1,096 | 1,113 | 1,086 | 1,086 | 0 | 0.0 | 26,100 | |
1,092 | 1,102 | 1,082 | 1,086 | -1 | -0.1 | 17,700 | |
1,090 | 1,099 | 1,073 | 1,087 | +2 | +0.2 | 16,900 | |
1,094 | 1,103 | 1,075 | 1,085 | +21 | +2.0 | 101,100 | |
1,090 | 1,094 | 1,064 | 1,064 | -10 | -0.9 | 28,200 | |
1,082 | 1,096 | 1,071 | 1,074 | +28 | +2.7 | 15,400 | |
1,058 | 1,058 | 1,025 | 1,046 | +7 | +0.7 | 20,400 | |
1,053 | 1,071 | 1,028 | 1,039 | -11 | -1.0 | 20,600 | |
1,040 | 1,067 | 1,034 | 1,050 | +17 | +1.6 | 44,700 | |
1,075 | 1,077 | 1,030 | 1,033 | -22 | -2.1 | 22,500 | |
1,116 | 1,130 | 1,038 | 1,055 | -58 | -5.2 | 33,700 | |
1,129 | 1,130 | 1,102 | 1,113 | -15 | -1.3 | 34,700 | |
1,098 | 1,129 | 1,091 | 1,128 | +39 | +3.6 | 43,400 | |
1,056 | 1,089 | 1,055 | 1,089 | +37 | +3.5 | 17,900 | |
1,068 | 1,069 | 1,051 | 1,052 | -5 | -0.5 | 16,000 | |
1,070 | 1,075 | 1,055 | 1,057 | -3 | -0.3 | 19,300 | |
1,055 | 1,075 | 1,045 | 1,060 | +9 | +0.9 | 24,200 | |
1,031 | 1,051 | 1,031 | 1,051 | +20 | +1.9 | 15,300 | |
1,004 | 1,037 | 1,003 | 1,031 | +31 | +3.1 | 13,500 | |
1,007 | 1,047 | 1,000 | 1,000 | -4 | -0.4 | 41,700 | |
1,008 | 1,017 | 996 | 1,004 | -4 | -0.4 | 18,900 | |
975 | 1,011 | 975 | 1,008 | +33 | +3.4 | 15,000 |