![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,874 | 1,629 | 1,857 | +207 | +12.5 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,142 | 1,112 | 1,136 | +26 | +2.3 | 14,700 | |
1,134 | 1,145 | 1,105 | 1,110 | -35 | -3.1 | 15,300 | |
1,136 | 1,159 | 1,112 | 1,145 | -8 | -0.7 | 19,100 | |
1,130 | 1,153 | 1,125 | 1,153 | +31 | +2.8 | 11,700 | |
1,091 | 1,133 | 1,083 | 1,122 | +41 | +3.8 | 26,800 | |
1,085 | 1,101 | 1,050 | 1,081 | -4 | -0.4 | 22,600 | |
1,144 | 1,148 | 1,079 | 1,085 | -51 | -4.5 | 11,500 | |
1,127 | 1,148 | 1,127 | 1,136 | +9 | +0.8 | 8,400 | |
1,126 | 1,136 | 1,117 | 1,127 | +7 | +0.6 | 8,600 | |
1,084 | 1,120 | 1,084 | 1,120 | +33 | +3.0 | 19,000 | |
1,101 | 1,101 | 1,072 | 1,087 | -14 | -1.3 | 16,300 | |
1,096 | 1,106 | 1,085 | 1,101 | +15 | +1.4 | 10,600 | |
1,093 | 1,107 | 1,086 | 1,086 | -7 | -0.6 | 13,900 | |
1,095 | 1,095 | 1,067 | 1,093 | -5 | -0.5 | 16,800 | |
1,101 | 1,117 | 1,090 | 1,098 | +2 | +0.2 | 16,500 | |
1,133 | 1,133 | 1,095 | 1,096 | -44 | -3.9 | 20,300 | |
1,142 | 1,150 | 1,129 | 1,140 | -2 | -0.2 | 10,700 | |
1,143 | 1,157 | 1,140 | 1,142 | +3 | +0.3 | 18,400 | |
1,163 | 1,186 | 1,122 | 1,139 | -41 | -3.5 | 41,600 | |
1,181 | 1,190 | 1,178 | 1,180 | -9 | -0.8 | 13,400 | |
1,164 | 1,189 | 1,155 | 1,189 | +33 | +2.9 | 41,700 | |
1,167 | 1,170 | 1,140 | 1,156 | -8 | -0.7 | 14,000 | |
1,177 | 1,192 | 1,162 | 1,164 | +12 | +1.0 | 28,700 | |
1,165 | 1,180 | 1,148 | 1,152 | -36 | -3.0 | 36,800 | |
1,180 | 1,193 | 1,175 | 1,188 | +8 | +0.7 | 24,100 | |
1,189 | 1,193 | 1,160 | 1,180 | +1 | +0.1 | 35,400 | |
1,148 | 1,180 | 1,148 | 1,179 | +31 | +2.7 | 18,800 | |
1,135 | 1,148 | 1,126 | 1,148 | +13 | +1.1 | 21,900 | |
1,160 | 1,160 | 1,095 | 1,135 | -25 | -2.2 | 36,400 | |
1,133 | 1,165 | 1,126 | 1,160 | +25 | +2.2 | 43,500 |