![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,874 | 1,629 | 1,857 | +207 | +12.5 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,105 | 1,071 | 1,100 | +15 | +1.4 | 47,800 | |
1,085 | 1,094 | 1,076 | 1,085 | 0 | 0.0 | 15,200 | |
1,098 | 1,109 | 1,084 | 1,085 | -14 | -1.3 | 45,000 | |
1,117 | 1,129 | 1,076 | 1,099 | +1 | +0.1 | 36,900 | |
1,139 | 1,185 | 1,095 | 1,098 | -38 | -3.3 | 291,000 | |
1,147 | 1,155 | 1,132 | 1,136 | -14 | -1.2 | 32,000 | |
1,138 | 1,150 | 1,102 | 1,150 | +2 | +0.2 | 42,400 | |
1,129 | 1,151 | 1,126 | 1,148 | +23 | +2.0 | 30,900 | |
1,112 | 1,129 | 1,111 | 1,125 | +14 | +1.3 | 18,200 | |
1,084 | 1,115 | 1,083 | 1,111 | +31 | +2.9 | 22,700 | |
1,080 | 1,085 | 1,070 | 1,080 | 0 | 0.0 | 13,600 | |
1,059 | 1,088 | 1,059 | 1,080 | +21 | +2.0 | 61,300 | |
1,072 | 1,100 | 1,050 | 1,059 | -13 | -1.2 | 92,100 | |
1,055 | 1,072 | 1,053 | 1,072 | +21 | +2.0 | 20,800 | |
1,042 | 1,051 | 1,040 | 1,051 | +12 | +1.2 | 14,000 | |
1,048 | 1,050 | 1,035 | 1,039 | -1 | -0.1 | 10,000 | |
1,049 | 1,054 | 1,036 | 1,040 | -9 | -0.9 | 19,200 | |
1,045 | 1,098 | 1,036 | 1,049 | +10 | +1.0 | 32,800 | |
1,042 | 1,050 | 1,023 | 1,039 | -6 | -0.6 | 57,500 | |
1,034 | 1,045 | 1,025 | 1,045 | +15 | +1.5 | 26,600 | |
1,038 | 1,044 | 1,028 | 1,030 | -9 | -0.9 | 20,800 | |
1,040 | 1,049 | 1,039 | 1,039 | 0 | 0.0 | 10,100 | |
1,030 | 1,042 | 1,022 | 1,039 | +12 | +1.2 | 28,200 | |
1,034 | 1,037 | 1,026 | 1,027 | -1 | -0.1 | 5,700 | |
1,037 | 1,037 | 1,025 | 1,028 | -1 | -0.1 | 11,200 | |
1,035 | 1,042 | 1,024 | 1,029 | -6 | -0.6 | 13,200 | |
1,033 | 1,045 | 1,029 | 1,035 | +5 | +0.5 | 12,900 | |
1,002 | 1,034 | 1,001 | 1,030 | +28 | +2.8 | 14,200 | |
1,007 | 1,014 | 997 | 1,002 | -8 | -0.8 | 81,400 | |
1,014 | 1,022 | 1,005 | 1,010 | -4 | -0.4 | 62,000 |