38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,874 | 1,629 | 1,857 | +207 | +12.5 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,103 | 1,045 | 1,045 | -56 | -5.1 | 18,100 | |
1,140 | 1,140 | 1,101 | 1,101 | -22 | -2.0 | 20,700 | |
1,147 | 1,149 | 1,111 | 1,123 | -24 | -2.1 | 83,600 | |
1,130 | 1,177 | 1,129 | 1,147 | +18 | +1.6 | 18,500 | |
1,120 | 1,147 | 1,112 | 1,129 | +16 | +1.4 | 10,000 | |
1,173 | 1,188 | 1,104 | 1,113 | -58 | -5.0 | 16,000 | |
1,138 | 1,171 | 1,128 | 1,171 | +29 | +2.5 | 12,200 | |
1,111 | 1,157 | 1,111 | 1,142 | +32 | +2.9 | 27,200 | |
1,060 | 1,122 | 1,034 | 1,110 | +47 | +4.4 | 31,700 | |
1,070 | 1,086 | 1,050 | 1,063 | +3 | +0.3 | 91,000 | |
1,068 | 1,074 | 1,047 | 1,060 | -1 | -0.1 | 19,200 | |
1,052 | 1,083 | 1,052 | 1,061 | -15 | -1.4 | 24,100 | |
1,016 | 1,080 | 1,016 | 1,076 | +61 | +6.0 | 19,600 | |
1,002 | 1,024 | 995 | 1,015 | +27 | +2.7 | 23,000 | |
976 | 988 | 975 | 988 | +6 | +0.6 | 3,600 | |
890 | 998 | 871 | 982 | +48 | +5.1 | 44,700 | |
1,015 | 1,020 | 919 | 934 | -92 | -9.0 | 105,800 | |
1,043 | 1,044 | 1,005 | 1,026 | -17 | -1.6 | 82,800 | |
1,042 | 1,057 | 1,038 | 1,043 | +6 | +0.6 | 74,900 | |
1,070 | 1,070 | 1,032 | 1,037 | -39 | -3.6 | 72,100 | |
1,109 | 1,117 | 1,063 | 1,076 | -37 | -3.3 | 25,900 | |
1,114 | 1,128 | 1,109 | 1,113 | +5 | +0.5 | 20,200 | |
1,142 | 1,150 | 1,095 | 1,108 | -34 | -3.0 | 55,800 | |
1,048 | 1,144 | 1,048 | 1,142 | +84 | +7.9 | 117,600 | |
1,255 | 1,272 | 1,039 | 1,058 | -207 | -16.4 | 203,600 | |
1,310 | 1,310 | 1,252 | 1,265 | -40 | -3.1 | 52,800 | |
1,378 | 1,378 | 1,283 | 1,305 | -73 | -5.3 | 44,400 | |
1,378 | 1,387 | 1,373 | 1,378 | 0 | 0.0 | 18,900 | |
1,393 | 1,394 | 1,373 | 1,378 | -16 | -1.1 | 25,100 | |
1,393 | 1,416 | 1,385 | 1,394 | - | - | 15,400 |