38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,727 | 1,632 | 1,636 | -58 | -3.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,738 | 1,593 | 1,694 | -12 | -0.7 | 142,300 | |
1,620 | 1,829 | 1,620 | 1,706 | +386 | +29.2 | 512,500 | |
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 | |
1,296 | 1,321 | 1,286 | 1,320 | +30 | +2.3 | 28,400 | |
1,307 | 1,315 | 1,280 | 1,290 | -26 | -2.0 | 37,400 | |
1,322 | 1,348 | 1,303 | 1,316 | -4 | -0.3 | 49,600 | |
1,359 | 1,368 | 1,303 | 1,320 | -30 | -2.2 | 27,900 | |
1,332 | 1,358 | 1,295 | 1,350 | +22 | +1.7 | 261,400 | |
1,295 | 1,329 | 1,279 | 1,328 | +33 | +2.5 | 42,100 | |
1,291 | 1,299 | 1,255 | 1,295 | 0 | 0.0 | 16,800 | |
1,300 | 1,300 | 1,281 | 1,295 | -5 | -0.4 | 9,900 | |
1,279 | 1,300 | 1,270 | 1,300 | +26 | +2.0 | 19,400 | |
1,248 | 1,274 | 1,248 | 1,274 | +15 | +1.2 | 15,200 | |
1,257 | 1,298 | 1,250 | 1,259 | +2 | +0.2 | 32,300 | |
1,296 | 1,300 | 1,250 | 1,257 | -39 | -3.0 | 20,500 | |
1,298 | 1,317 | 1,276 | 1,296 | +13 | +1.0 | 24,500 | |
1,272 | 1,311 | 1,270 | 1,283 | +8 | +0.6 | 29,300 | |
1,259 | 1,280 | 1,252 | 1,275 | +16 | +1.3 | 32,000 | |
1,248 | 1,273 | 1,237 | 1,259 | +6 | +0.5 | 24,000 | |
1,226 | 1,254 | 1,220 | 1,253 | +40 | +3.3 | 16,700 | |
1,219 | 1,220 | 1,210 | 1,213 | -3 | -0.2 | 17,700 | |
1,201 | 1,217 | 1,198 | 1,216 | +14 | +1.2 | 21,200 | |
1,215 | 1,223 | 1,199 | 1,202 | 0 | 0.0 | 20,100 | |
1,215 | 1,220 | 1,200 | 1,202 | -13 | -1.1 | 13,500 | |
1,218 | 1,221 | 1,200 | 1,215 | -1 | -0.1 | 9,800 | |
1,215 | 1,219 | 1,195 | 1,216 | 0 | 0.0 | 12,400 | |
1,205 | 1,230 | 1,203 | 1,216 | +18 | +1.5 | 15,500 | |
1,200 | 1,218 | 1,185 | 1,198 | -1 | -0.1 | 20,500 | |
1,190 | 1,210 | 1,186 | 1,199 | +9 | +0.8 | 33,500 |