米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,281.06 | -83.62 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.21% | 0.13% | -0.62% | -0.73% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 週足四本値
| 52週高値 | 7,740 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,740 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,360 | 5,010 | 5,320 | +220 | +4.3 | 91,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,540 | 5,080 | 5,100 | -100 | -1.9 | 169,900 | |
| 5,210 | 5,580 | 5,090 | 5,200 | +30 | +0.6 | 252,900 | |
| 5,140 | 5,300 | 5,070 | 5,170 | +40 | +0.8 | 148,300 | |
| 5,260 | 5,520 | 5,070 | 5,130 | -400 | -7.2 | 338,900 | |
| 6,060 | 6,160 | 5,280 | 5,530 | -500 | -8.3 | 410,400 | |
| 5,960 | 6,150 | 5,820 | 6,030 | +170 | +2.9 | 175,800 | |
| 5,890 | 6,200 | 5,850 | 5,860 | -120 | -2.0 | 181,500 | |
| 6,350 | 6,500 | 5,930 | 5,980 | -390 | -6.1 | 173,300 | |
| 7,020 | 7,070 | 6,300 | 6,370 | -690 | -9.8 | 225,100 | |
| 7,250 | 7,260 | 6,780 | 7,060 | -40 | -0.6 | 240,600 | |
| 7,310 | 7,640 | 6,730 | 7,100 | -360 | -4.8 | 331,000 | |
| 7,600 | 7,660 | 7,240 | 7,460 | -90 | -1.2 | 159,900 | |
| 7,140 | 7,740 | 6,950 | 7,550 | +640 | +9.3 | 361,200 | |
| 6,620 | 7,280 | 6,620 | 6,910 | +90 | +1.3 | 380,600 | |
| 6,300 | 7,150 | 6,270 | 6,820 | +620 | +10.0 | 529,500 | |
| 5,200 | 6,300 | 5,190 | 6,200 | +1,100 | +21.6 | 583,600 | |
| 5,640 | 5,640 | 5,000 | 5,100 | -640 | -11.1 | 462,600 | |
| 5,390 | 5,780 | 5,200 | 5,740 | +330 | +6.1 | 365,900 | |
| 4,380 | 5,410 | 3,930 | 5,410 | +780 | +16.8 | 437,300 | |
| 5,440 | 5,600 | 4,630 | 4,630 | -710 | -13.3 | 208,200 | |
| 5,460 | 5,810 | 5,320 | 5,340 | -120 | -2.2 | 192,800 | |
| 5,540 | 5,610 | 5,350 | 5,460 | 0 | 0.0 | 121,800 | |
| 5,180 | 5,530 | 5,110 | 5,460 | +260 | +5.0 | 150,300 | |
| 4,865 | 5,340 | 4,850 | 5,200 | +340 | +7.0 | 158,000 | |
| 5,100 | 5,300 | 4,840 | 4,860 | -240 | -4.7 | 187,100 | |
| 5,340 | 5,380 | 5,000 | 5,100 | -310 | -5.7 | 156,700 | |
| 5,380 | 5,830 | 5,310 | 5,410 | +60 | +1.1 | 216,900 | |
| 5,260 | 5,450 | 4,985 | 5,350 | +70 | +1.3 | 220,900 | |
| 5,250 | 5,440 | 4,940 | 5,280 | +40 | +0.8 | 221,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
