38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,755 | 4,660 | 4,660 | -10 | -0.2 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,760 | 4,625 | 4,670 | -75 | -1.6 | 27,700 | |
4,800 | 4,840 | 4,700 | 4,745 | -50 | -1.0 | 28,000 | |
4,740 | 4,830 | 4,675 | 4,795 | +125 | +2.7 | 25,000 | |
4,800 | 4,800 | 4,670 | 4,670 | -170 | -3.5 | 31,800 | |
4,840 | 4,910 | 4,815 | 4,840 | +65 | +1.4 | 21,700 | |
4,915 | 4,930 | 4,740 | 4,775 | -120 | -2.5 | 26,800 | |
4,840 | 4,920 | 4,735 | 4,895 | +125 | +2.6 | 33,700 | |
4,970 | 5,010 | 4,680 | 4,770 | -300 | -5.9 | 95,500 | |
4,920 | 5,120 | 4,905 | 5,070 | +70 | +1.4 | 33,400 | |
5,050 | 5,210 | 5,000 | 5,000 | -40 | -0.8 | 41,000 | |
5,280 | 5,350 | 4,915 | 5,040 | -440 | -8.0 | 153,500 | |
5,290 | 5,540 | 5,210 | 5,480 | +160 | +3.0 | 58,700 | |
5,100 | 5,450 | 5,100 | 5,320 | +280 | +5.6 | 81,400 | |
5,090 | 5,110 | 4,960 | 5,040 | -180 | -3.4 | 108,200 | |
5,180 | 5,430 | 5,130 | 5,220 | +60 | +1.2 | 63,800 | |
5,170 | 5,260 | 5,150 | 5,160 | -30 | -0.6 | 38,800 | |
5,400 | 5,410 | 5,160 | 5,190 | -180 | -3.4 | 64,700 | |
5,200 | 5,400 | 5,200 | 5,370 | 0 | 0.0 | 52,100 | |
5,510 | 5,530 | 5,350 | 5,370 | -40 | -0.7 | 41,300 | |
5,500 | 5,570 | 5,370 | 5,410 | -250 | -4.4 | 76,700 | |
6,050 | 6,060 | 5,660 | 5,660 | -360 | -6.0 | 74,700 | |
5,860 | 6,130 | 5,820 | 6,020 | +260 | +4.5 | 75,500 | |
5,930 | 5,950 | 5,720 | 5,760 | -170 | -2.9 | 50,500 | |
5,820 | 5,960 | 5,820 | 5,930 | +120 | +2.1 | 23,600 | |
5,940 | 5,970 | 5,810 | 5,810 | -100 | -1.7 | 33,100 | |
5,880 | 5,930 | 5,660 | 5,910 | -40 | -0.7 | 80,400 | |
6,180 | 6,200 | 5,950 | 5,950 | -340 | -5.4 | 92,500 | |
5,880 | 6,300 | 5,670 | 6,290 | +460 | +7.9 | 250,300 | |
6,000 | 6,000 | 5,810 | 5,830 | -40 | -0.7 | 61,300 |