米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,317.18 | -47.50 | 153.62 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.12% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 週足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330.0 | 3,345.0 | 3,192.0 | 3,245.0 | -94.0 | -2.8 | 398,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,335.0 | 3,345.0 | 3,065.0 | 3,085.0 | -180.0 | -5.5 | 866,100 | |
| 3,225.0 | 3,275.0 | 3,065.0 | 3,265.0 | +60.0 | +1.9 | 1,294,300 | |
| 3,365.0 | 3,450.0 | 3,190.0 | 3,205.0 | -70.0 | -2.1 | 817,800 | |
| 3,345.0 | 3,455.0 | 3,240.0 | 3,275.0 | -5.0 | -0.2 | 662,100 | |
| 3,290.0 | 3,520.0 | 3,210.0 | 3,280.0 | +30.0 | +0.9 | 1,450,800 | |
| 3,185.0 | 3,325.0 | 3,110.0 | 3,250.0 | +80.0 | +2.5 | 579,900 | |
| 3,295.0 | 3,335.0 | 3,160.0 | 3,170.0 | -150.0 | -4.5 | 534,000 | |
| 3,365.0 | 3,410.0 | 3,280.0 | 3,320.0 | -20.0 | -0.6 | 590,600 | |
| 3,390.0 | 3,450.0 | 3,320.0 | 3,340.0 | -85.0 | -2.5 | 395,700 | |
| 3,455.0 | 3,535.0 | 3,415.0 | 3,425.0 | +40.0 | +1.2 | 519,300 | |
| 3,595.0 | 3,645.0 | 3,370.0 | 3,385.0 | -190.0 | -5.3 | 810,500 | |
| 3,565.0 | 3,625.0 | 3,535.0 | 3,575.0 | -20.0 | -0.6 | 499,600 | |
| 3,580.0 | 3,630.0 | 3,530.0 | 3,595.0 | 0.0 | 0.0 | 679,900 | |
| 3,520.0 | 3,620.0 | 3,480.0 | 3,595.0 | +90.0 | +2.6 | 606,400 | |
| 3,500.0 | 3,625.0 | 3,430.0 | 3,505.0 | +60.0 | +1.7 | 805,800 | |
| 3,415.0 | 3,550.0 | 3,350.0 | 3,445.0 | +25.0 | +0.7 | 926,600 | |
| 3,710.0 | 3,720.0 | 3,420.0 | 3,420.0 | -295.0 | -7.9 | 1,016,800 | |
| 3,660.0 | 3,840.0 | 3,630.0 | 3,715.0 | +60.0 | +1.6 | 808,100 | |
| 3,615.0 | 3,880.0 | 3,585.0 | 3,655.0 | +110.0 | +3.1 | 1,066,200 | |
| 3,715.0 | 3,870.0 | 3,535.0 | 3,545.0 | -205.0 | -5.5 | 839,900 | |
| 3,810.0 | 3,870.0 | 3,745.0 | 3,750.0 | -30.0 | -0.8 | 437,300 | |
| 3,650.0 | 3,840.0 | 3,650.0 | 3,780.0 | +225.0 | +6.3 | 666,300 | |
| 3,710.0 | 3,795.0 | 3,555.0 | 3,555.0 | -150.0 | -4.0 | 707,800 | |
| 3,765.0 | 3,890.0 | 3,670.0 | 3,705.0 | -80.0 | -2.1 | 882,600 | |
| 3,735.0 | 3,810.0 | 3,680.0 | 3,785.0 | +45.0 | +1.2 | 804,800 | |
| 3,690.0 | 3,885.0 | 3,615.0 | 3,740.0 | +5.0 | +0.1 | 1,016,000 | |
| 3,920.0 | 3,980.0 | 3,650.0 | 3,735.0 | -225.0 | -5.7 | 995,000 | |
| 3,785.0 | 4,010.0 | 3,735.0 | 3,960.0 | +170.0 | +4.5 | 930,800 | |
| 3,915.0 | 3,985.0 | 3,755.0 | 3,790.0 | +15.0 | +0.4 | 1,381,000 | |
| 3,620.0 | 3,910.0 | 3,590.0 | 3,775.0 | +205.0 | +5.7 | 1,192,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
