38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,818 | -54 | -1.4 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,675 | 3,440 | 3,570 | -55 | -1.5 | 609,800 | |
3,435 | 3,640 | 3,415 | 3,625 | +120 | +3.4 | 465,400 | |
3,565 | 3,730 | 3,480 | 3,505 | -10 | -0.3 | 735,600 | |
3,330 | 3,550 | 3,305 | 3,515 | +200 | +6.0 | 1,298,400 | |
3,485 | 3,505 | 3,120 | 3,315 | -175 | -5.0 | 1,153,500 | |
2,876 | 3,505 | 2,857 | 3,490 | +523 | +17.6 | 1,291,000 | |
3,375 | 3,380 | 2,936 | 2,967 | -538 | -15.3 | 1,168,700 | |
3,145 | 3,565 | 3,055 | 3,505 | +220 | +6.7 | 1,524,900 | |
3,345 | 3,440 | 3,090 | 3,285 | -35 | -1.1 | 1,218,400 | |
3,475 | 3,635 | 3,190 | 3,320 | -275 | -7.6 | 1,808,000 | |
3,680 | 3,820 | 3,565 | 3,595 | -100 | -2.7 | 1,159,000 | |
3,940 | 4,035 | 3,630 | 3,695 | -450 | -10.9 | 1,098,200 | |
4,225 | 4,230 | 4,100 | 4,145 | -90 | -2.1 | 638,800 | |
4,400 | 4,485 | 4,195 | 4,235 | -305 | -6.7 | 980,600 | |
4,420 | 4,645 | 4,390 | 4,540 | +40 | +0.9 | 792,400 | |
4,505 | 4,560 | 4,445 | 4,500 | -105 | -2.3 | 482,100 | |
4,715 | 4,755 | 4,580 | 4,605 | -70 | -1.5 | 460,300 | |
4,715 | 4,720 | 4,560 | 4,675 | -10 | -0.2 | 705,100 | |
4,680 | 4,755 | 4,615 | 4,685 | -90 | -1.9 | 629,800 | |
4,805 | 4,815 | 4,765 | 4,775 | -70 | -1.4 | 154,400 | |
4,875 | 4,890 | 4,790 | 4,845 | -70 | -1.4 | 400,000 | |
4,890 | 4,940 | 4,845 | 4,915 | +30 | +0.6 | 709,000 | |
4,935 | 4,945 | 4,820 | 4,885 | +10 | +0.2 | 742,600 | |
4,595 | 4,925 | 4,590 | 4,875 | +310 | +6.8 | 1,026,000 | |
4,765 | 4,790 | 4,555 | 4,565 | -130 | -2.8 | 708,900 | |
4,775 | 4,840 | 4,620 | 4,695 | -115 | -2.4 | 1,084,100 | |
4,995 | 5,020 | 4,760 | 4,810 | -150 | -3.0 | 734,500 | |
4,775 | 5,030 | 4,710 | 4,960 | +200 | +4.2 | 1,197,300 | |
4,955 | 4,965 | 4,705 | 4,760 | -165 | -3.4 | 915,800 | |
4,910 | 4,965 | 4,805 | 4,925 | +35 | +0.7 | 605,400 |