38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,818 | -54 | -1.4 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,035 | 2,914 | 2,982 | -28 | -0.9 | 1,171,500 | |
3,115 | 3,130 | 2,985 | 3,010 | -100 | -3.2 | 862,600 | |
3,015 | 3,120 | 3,000 | 3,110 | +65 | +2.1 | 933,400 | |
3,050 | 3,070 | 3,010 | 3,045 | +10 | +0.3 | 755,900 | |
2,939 | 3,090 | 2,924 | 3,035 | -10 | -0.3 | 1,029,300 | |
3,060 | 3,095 | 3,000 | 3,045 | -75 | -2.4 | 1,255,100 | |
3,150 | 3,220 | 3,040 | 3,120 | -35 | -1.1 | 1,194,400 | |
3,330 | 3,350 | 3,115 | 3,155 | -125 | -3.8 | 1,021,400 | |
3,640 | 3,685 | 3,190 | 3,280 | -335 | -9.3 | 1,753,800 | |
3,470 | 3,630 | 3,470 | 3,615 | +150 | +4.3 | 583,100 | |
3,600 | 3,605 | 3,445 | 3,465 | -125 | -3.5 | 788,900 | |
3,605 | 3,680 | 3,510 | 3,590 | -15 | -0.4 | 876,800 | |
3,630 | 3,720 | 3,560 | 3,605 | -15 | -0.4 | 905,000 | |
3,615 | 3,665 | 3,540 | 3,620 | +50 | +1.4 | 905,400 | |
3,760 | 3,785 | 3,480 | 3,570 | -170 | -4.5 | 1,456,100 | |
3,735 | 3,790 | 3,590 | 3,740 | -15 | -0.4 | 1,229,400 | |
3,655 | 3,785 | 3,595 | 3,755 | +140 | +3.9 | 1,780,800 | |
3,550 | 3,710 | 3,485 | 3,615 | +65 | +1.8 | 1,483,800 | |
3,535 | 3,620 | 3,515 | 3,550 | +30 | +0.9 | 1,247,300 | |
3,595 | 3,690 | 3,520 | 3,520 | +20 | +0.6 | 1,202,600 | |
3,650 | 3,670 | 3,435 | 3,500 | -100 | -2.8 | 1,428,000 | |
3,270 | 3,745 | 3,265 | 3,600 | +320 | +9.8 | 1,801,500 | |
3,160 | 3,280 | 3,140 | 3,280 | +115 | +3.6 | 896,600 | |
3,070 | 3,165 | 3,055 | 3,165 | +110 | +3.6 | 984,400 | |
3,165 | 3,170 | 3,010 | 3,055 | -120 | -3.8 | 1,039,500 | |
3,070 | 3,220 | 3,025 | 3,175 | +55 | +1.8 | 1,517,100 | |
3,040 | 3,190 | 2,954 | 3,120 | +105 | +3.5 | 1,017,900 | |
3,060 | 3,060 | 2,981 | 3,015 | -40 | -1.3 | 548,000 | |
3,135 | 3,150 | 2,997 | 3,055 | -75 | -2.4 | 748,300 | |
3,065 | 3,170 | 3,055 | 3,130 | +45 | +1.5 | 818,500 |