米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 週足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,311.0 | 昨年来安値 | 3,140.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,348.0 | 3,370.0 | 3,294.0 | 3,318.0 | +18.0 | +0.5 | 628,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,765.0 | 4,790.0 | 4,555.0 | 4,565.0 | -130.0 | -2.8 | 708,900 | |
| 4,775.0 | 4,840.0 | 4,620.0 | 4,695.0 | -115.0 | -2.4 | 1,084,100 | |
| 4,995.0 | 5,020.0 | 4,760.0 | 4,810.0 | -150.0 | -3.0 | 734,500 | |
| 4,775.0 | 5,030.0 | 4,710.0 | 4,960.0 | +200.0 | +4.2 | 1,197,300 | |
| 4,955.0 | 4,965.0 | 4,705.0 | 4,760.0 | -165.0 | -3.4 | 915,800 | |
| 4,910.0 | 4,965.0 | 4,805.0 | 4,925.0 | +35.0 | +0.7 | 605,400 | |
| 4,735.0 | 4,915.0 | 4,690.0 | 4,890.0 | +265.0 | +5.7 | 812,400 | |
| 4,520.0 | 4,650.0 | 4,470.0 | 4,625.0 | +85.0 | +1.9 | 630,900 | |
| 4,690.0 | 4,730.0 | 4,485.0 | 4,540.0 | -160.0 | -3.4 | 870,900 | |
| 4,660.0 | 4,785.0 | 4,605.0 | 4,700.0 | +35.0 | +0.8 | 825,900 | |
| 4,715.0 | 4,830.0 | 4,655.0 | 4,665.0 | -45.0 | -1.0 | 848,200 | |
| 4,470.0 | 4,730.0 | 4,430.0 | 4,710.0 | +215.0 | +4.8 | 961,900 | |
| 4,410.0 | 4,520.0 | 4,375.0 | 4,495.0 | +60.0 | +1.4 | 836,200 | |
| 4,320.0 | 4,545.0 | 4,320.0 | 4,435.0 | 0.0 | 0.0 | 747,400 | |
| 4,470.0 | 4,585.0 | 4,405.0 | 4,435.0 | 0.0 | 0.0 | 879,200 | |
| 4,240.0 | 4,490.0 | 4,170.0 | 4,435.0 | +95.0 | +2.2 | 1,099,400 | |
| 4,080.0 | 4,440.0 | 3,875.0 | 4,340.0 | +240.0 | +5.9 | 1,860,700 | |
| 4,195.0 | 4,250.0 | 4,080.0 | 4,100.0 | -115.0 | -2.7 | 842,100 | |
| 4,100.0 | 4,225.0 | 4,070.0 | 4,215.0 | +85.0 | +2.1 | 615,100 | |
| 4,135.0 | 4,180.0 | 4,040.0 | 4,130.0 | 0.0 | 0.0 | 606,400 | |
| 4,250.0 | 4,250.0 | 4,080.0 | 4,130.0 | -135.0 | -3.2 | 849,000 | |
| 4,385.0 | 4,415.0 | 4,260.0 | 4,265.0 | -15.0 | -0.4 | 658,800 | |
| 4,280.0 | 4,390.0 | 4,235.0 | 4,280.0 | +10.0 | +0.2 | 752,400 | |
| 4,380.0 | 4,445.0 | 4,270.0 | 4,270.0 | -120.0 | -2.7 | 631,000 | |
| 4,515.0 | 4,545.0 | 4,345.0 | 4,390.0 | -120.0 | -2.7 | 785,300 | |
| 4,170.0 | 4,570.0 | 4,120.0 | 4,510.0 | +290.0 | +6.9 | 906,100 | |
| 4,500.0 | 4,535.0 | 4,215.0 | 4,220.0 | -385.0 | -8.4 | 849,900 | |
| 4,230.0 | 4,620.0 | 4,230.0 | 4,605.0 | +395.0 | +9.4 | 1,301,300 | |
| 4,345.0 | 4,420.0 | 3,900.0 | 4,210.0 | -135.0 | -3.1 | 1,654,500 | |
| 4,430.0 | 4,455.0 | 4,215.0 | 4,345.0 | － | － | 740,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
