38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,813 | -59 | -1.5 | 915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,480 | 4,365 | 4,395 | -50 | -1.1 | 928,600 | |
4,585 | 4,635 | 4,395 | 4,445 | -140 | -3.1 | 936,700 | |
4,665 | 4,695 | 4,545 | 4,585 | -90 | -1.9 | 1,149,500 | |
4,740 | 4,775 | 4,645 | 4,675 | +5 | +0.1 | 621,900 | |
4,440 | 4,710 | 4,440 | 4,670 | -50 | -1.1 | 985,300 | |
4,825 | 4,890 | 4,700 | 4,720 | -60 | -1.3 | 755,200 | |
4,790 | 4,860 | 4,720 | 4,780 | -50 | -1.0 | 880,900 | |
4,810 | 4,845 | 4,725 | 4,830 | +85 | +1.8 | 598,900 | |
4,550 | 4,790 | 4,525 | 4,745 | +195 | +4.3 | 707,500 | |
4,585 | 4,640 | 4,480 | 4,550 | +95 | +2.1 | 1,059,300 | |
4,385 | 4,460 | 4,325 | 4,455 | -55 | -1.2 | 153,000 | |
4,315 | 4,555 | 4,270 | 4,510 | +70 | +1.6 | 796,800 | |
4,690 | 4,755 | 4,410 | 4,440 | -260 | -5.5 | 1,128,400 | |
4,805 | 4,830 | 4,575 | 4,700 | -200 | -4.1 | 2,052,400 | |
5,130 | 5,160 | 4,875 | 4,900 | -200 | -3.9 | 1,395,700 | |
4,950 | 5,190 | 4,940 | 5,100 | +185 | +3.8 | 1,428,700 | |
4,730 | 4,925 | 4,720 | 4,915 | +175 | +3.7 | 667,400 | |
4,525 | 4,800 | 4,410 | 4,740 | +145 | +3.2 | 1,121,100 | |
4,310 | 4,670 | 4,100 | 4,595 | +275 | +6.4 | 2,264,500 | |
4,200 | 4,345 | 4,140 | 4,320 | +160 | +3.8 | 1,154,300 | |
4,405 | 4,435 | 4,120 | 4,160 | -275 | -6.2 | 873,900 | |
4,510 | 4,540 | 4,285 | 4,435 | -145 | -3.2 | 1,075,900 | |
4,905 | 5,030 | 4,495 | 4,580 | -285 | -5.9 | 1,244,500 | |
4,745 | 4,890 | 4,685 | 4,865 | +155 | +3.3 | 1,067,300 | |
4,930 | 5,030 | 4,685 | 4,710 | -190 | -3.9 | 1,190,300 | |
4,700 | 4,910 | 4,690 | 4,900 | +240 | +5.2 | 747,200 | |
4,580 | 4,700 | 4,450 | 4,660 | +50 | +1.1 | 858,800 | |
4,740 | 4,750 | 4,600 | 4,610 | -150 | -3.2 | 936,000 | |
4,820 | 4,860 | 4,660 | 4,760 | - | - | 1,506,100 |