52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 449 | -6 | -1.3 | 5,260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 551 | 506 | 549 | +26 | +5.0 | 6,554,400 | |
533 | 537 | 513 | 523 | -20 | -3.7 | 6,118,400 | |
486 | 562 | 482 | 543 | +58 | +12.0 | 14,473,800 | |
426 | 498 | 420 | 485 | +90 | +22.8 | 18,242,100 | |
389 | 400 | 377 | 395 | +9 | +2.3 | 4,181,500 | |
401 | 402 | 385 | 386 | -16 | -4.0 | 3,402,300 | |
377 | 407 | 374 | 402 | +30 | +8.1 | 4,433,100 | |
395 | 398 | 372 | 372 | -16 | -4.1 | 4,753,900 | |
374 | 393 | 369 | 388 | +17 | +4.6 | 4,831,800 | |
400 | 406 | 367 | 371 | -18 | -4.6 | 4,326,300 | |
390 | 397 | 375 | 389 | +5 | +1.3 | 4,351,700 | |
409 | 414 | 377 | 384 | -43 | -10.1 | 6,873,900 | |
420 | 443 | 417 | 427 | +4 | +0.9 | 4,685,800 | |
381 | 424 | 381 | 423 | +44 | +11.6 | 10,495,500 | |
383 | 400 | 375 | 379 | +1 | +0.3 | 5,843,000 | |
372 | 382 | 360 | 378 | +10 | +2.7 | 5,488,200 | |
396 | 396 | 364 | 368 | -33 | -8.2 | 6,230,400 | |
393 | 401 | 389 | 401 | +6 | +1.5 | 1,476,900 | |
392 | 399 | 381 | 395 | -8 | -2.0 | 3,912,200 | |
389 | 407 | 385 | 403 | +10 | +2.5 | 3,514,400 | |
382 | 400 | 378 | 393 | +11 | +2.9 | 4,747,700 | |
415 | 417 | 376 | 382 | -38 | -9.0 | 7,630,800 | |
426 | 436 | 414 | 420 | -13 | -3.0 | 8,645,900 | |
445 | 451 | 431 | 433 | -7 | -1.6 | 5,077,900 | |
406 | 448 | 402 | 440 | +32 | +7.8 | 9,294,600 | |
400 | 412 | 362 | 408 | -11 | -2.6 | 12,326,400 | |
476 | 487 | 418 | 419 | -49 | -10.5 | 8,498,200 | |
513 | 513 | 462 | 468 | -47 | -9.1 | 4,258,800 | |
492 | 519 | 490 | 515 | +9 | +1.8 | 4,705,300 | |
464 | 507 | 460 | 506 | +36 | +7.7 | 6,003,700 |