52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 458 | +3 | +0.7 | 7,828,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 913 | 854 | 901 | +40 | +4.6 | 3,113,400 | |
928 | 943 | 859 | 861 | -56 | -6.1 | 4,254,000 | |
978 | 986 | 904 | 917 | -51 | -5.3 | 4,447,100 | |
967 | 991 | 957 | 968 | +27 | +2.9 | 4,047,500 | |
908 | 959 | 902 | 941 | +45 | +5.0 | 3,216,200 | |
878 | 975 | 877 | 896 | +8 | +0.9 | 5,393,800 | |
983 | 1,009 | 887 | 888 | -89 | -9.1 | 6,794,700 | |
981 | 984 | 931 | 977 | +19 | +2.0 | 3,297,000 | |
889 | 966 | 888 | 958 | +63 | +7.0 | 3,378,500 | |
850 | 905 | 841 | 895 | +75 | +9.1 | 4,947,300 | |
807 | 823 | 795 | 820 | -16 | -1.9 | 722,600 | |
778 | 843 | 767 | 836 | +13 | +1.6 | 4,656,600 | |
883 | 905 | 806 | 823 | -70 | -7.8 | 4,451,400 | |
902 | 923 | 875 | 893 | -28 | -3.0 | 4,683,300 | |
980 | 991 | 907 | 921 | -47 | -4.9 | 4,438,100 | |
918 | 993 | 916 | 968 | +52 | +5.7 | 4,772,700 | |
962 | 979 | 915 | 916 | -51 | -5.3 | 4,073,900 | |
994 | 1,008 | 951 | 967 | -35 | -3.5 | 4,756,200 | |
1,038 | 1,070 | 991 | 1,002 | -51 | -4.8 | 8,107,900 | |
1,000 | 1,057 | 943 | 1,053 | +48 | +4.8 | 12,927,600 | |
1,188 | 1,190 | 989 | 1,005 | -191 | -16.0 | 7,230,000 | |
1,181 | 1,226 | 1,157 | 1,196 | 0 | 0.0 | 4,518,200 | |
1,238 | 1,295 | 1,152 | 1,196 | -50 | -4.0 | 7,893,200 | |
1,222 | 1,278 | 1,213 | 1,246 | +9 | +0.7 | 5,678,600 | |
1,250 | 1,270 | 1,222 | 1,237 | -12 | -1.0 | 3,609,600 | |
1,170 | 1,264 | 1,170 | 1,249 | +81 | +6.9 | 5,315,900 | |
1,107 | 1,172 | 1,105 | 1,168 | +54 | +4.8 | 3,408,900 | |
1,169 | 1,169 | 1,099 | 1,114 | -59 | -5.0 | 3,541,300 | |
1,150 | 1,197 | 1,144 | 1,173 | +31 | +2.7 | 4,290,600 | |
1,126 | 1,160 | 1,111 | 1,142 | - | - | 3,440,700 |