![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.81 | +0.80 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,000 | -17 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,900 | 1,841 | 1,868 | -22 | -1.2 | 16,100 | |
1,913 | 1,913 | 1,855 | 1,890 | -22 | -1.2 | 5,600 | |
1,931 | 1,950 | 1,872 | 1,912 | -19 | -1.0 | 5,200 | |
1,961 | 1,964 | 1,926 | 1,931 | -29 | -1.5 | 3,200 | |
1,981 | 2,018 | 1,960 | 1,960 | -40 | -2.0 | 12,400 | |
2,004 | 2,039 | 1,943 | 2,000 | -4 | -0.2 | 10,200 | |
2,000 | 2,041 | 1,971 | 2,004 | +8 | +0.4 | 11,600 | |
2,014 | 2,014 | 1,943 | 1,996 | -5 | -0.2 | 15,900 | |
1,980 | 2,059 | 1,937 | 2,001 | +61 | +3.1 | 12,300 | |
1,978 | 2,020 | 1,912 | 1,940 | -38 | -1.9 | 16,900 | |
1,979 | 2,002 | 1,930 | 1,978 | -3 | -0.2 | 18,700 | |
1,950 | 2,149 | 1,942 | 1,981 | +31 | +1.6 | 21,900 | |
1,966 | 1,977 | 1,949 | 1,950 | 0 | 0.0 | 10,900 | |
1,910 | 1,965 | 1,909 | 1,950 | +58 | +3.1 | 23,400 | |
1,888 | 1,938 | 1,888 | 1,892 | -11 | -0.6 | 4,900 | |
2,097 | 2,097 | 1,834 | 1,903 | -103 | -5.1 | 14,500 | |
2,100 | 2,197 | 1,946 | 2,006 | -83 | -4.0 | 20,400 | |
2,100 | 2,100 | 2,051 | 2,089 | +9 | +0.4 | 25,500 | |
2,054 | 2,096 | 2,042 | 2,080 | +27 | +1.3 | 44,300 | |
2,063 | 2,080 | 2,045 | 2,053 | -3 | -0.1 | 35,000 | |
1,980 | 2,109 | 1,980 | 2,056 | -24 | -1.2 | 32,000 | |
2,119 | 2,120 | 2,052 | 2,080 | -50 | -2.3 | 12,500 | |
2,016 | 2,145 | 2,016 | 2,130 | +110 | +5.4 | 27,800 | |
1,911 | 2,061 | 1,906 | 2,020 | +105 | +5.5 | 16,500 | |
1,943 | 1,989 | 1,906 | 1,915 | -48 | -2.4 | 100,700 | |
2,024 | 2,024 | 1,962 | 1,963 | -52 | -2.6 | 17,500 | |
2,025 | 2,079 | 1,982 | 2,015 | -6 | -0.3 | 10,500 | |
2,085 | 2,097 | 1,971 | 2,021 | -63 | -3.0 | 8,700 | |
2,123 | 2,123 | 2,081 | 2,084 | -9 | -0.4 | 8,700 | |
2,055 | 2,113 | 2,055 | 2,093 | - | - | 4,800 |