38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 364 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 364 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 364 | 323 | 355 | +33 | +10.2 | 443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 338 | 322 | 329 | +7 | +2.2 | 123,500 | |
326 | 340 | 320 | 322 | -4 | -1.2 | 95,700 | |
329 | 334 | 320 | 326 | -4 | -1.2 | 117,400 | |
326 | 334 | 316 | 330 | +4 | +1.2 | 94,900 | |
334 | 336 | 314 | 326 | -13 | -3.8 | 262,300 | |
389 | 389 | 337 | 339 | -50 | -12.9 | 520,900 | |
378 | 390 | 366 | 389 | +12 | +3.2 | 824,400 | |
358 | 380 | 357 | 377 | +20 | +5.6 | 649,800 | |
330 | 364 | 316 | 357 | +54 | +17.8 | 876,100 | |
313 | 313 | 303 | 303 | -2 | -0.7 | 126,000 | |
305 | 319 | 302 | 305 | 0 | 0.0 | 197,700 | |
302 | 305 | 300 | 305 | +3 | +1.0 | 69,500 | |
300 | 306 | 296 | 302 | +2 | +0.7 | 58,000 | |
301 | 305 | 299 | 300 | -3 | -1.0 | 54,500 | |
304 | 305 | 297 | 303 | -1 | -0.3 | 57,500 | |
300 | 304 | 277 | 304 | +6 | +2.0 | 388,300 | |
309 | 314 | 294 | 298 | -14 | -4.5 | 214,400 | |
308 | 317 | 301 | 312 | +4 | +1.3 | 168,600 | |
322 | 322 | 303 | 308 | -11 | -3.4 | 166,000 | |
326 | 326 | 317 | 319 | -9 | -2.7 | 111,100 | |
330 | 330 | 319 | 328 | 0 | 0.0 | 110,600 | |
323 | 331 | 315 | 328 | +1 | +0.3 | 162,000 | |
320 | 350 | 310 | 327 | +7 | +2.2 | 244,900 | |
353 | 354 | 312 | 320 | -17 | -5.0 | 248,000 | |
335 | 341 | 324 | 337 | -6 | -1.7 | 189,700 | |
349 | 352 | 341 | 343 | -14 | -3.9 | 102,800 | |
350 | 362 | 343 | 357 | +4 | +1.1 | 120,900 | |
329 | 359 | 313 | 353 | +23 | +7.0 | 557,600 | |
349 | 349 | 328 | 330 | -15 | -4.3 | 112,000 | |
360 | 360 | 338 | 345 | -12 | -3.4 | 97,700 |