38,837.46 | -85.57 | 155.08 | -2.03 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 364 | 323 | 345 | +23 | +7.1 | 399,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 286 | 279 | 284 | +1 | +0.4 | 73,700 | |
282 | 290 | 275 | 283 | +2 | +0.7 | 87,700 | |
287 | 287 | 271 | 281 | -6 | -2.1 | 69,600 | |
294 | 294 | 285 | 287 | -8 | -2.7 | 76,200 | |
295 | 302 | 293 | 295 | -1 | -0.3 | 56,300 | |
310 | 312 | 287 | 296 | -14 | -4.5 | 163,200 | |
311 | 315 | 308 | 310 | +1 | +0.3 | 46,000 | |
310 | 312 | 306 | 309 | 0 | 0.0 | 120,700 | |
313 | 314 | 305 | 309 | -4 | -1.3 | 86,400 | |
325 | 326 | 309 | 313 | -14 | -4.3 | 181,400 | |
317 | 353 | 310 | 327 | +14 | +4.5 | 802,100 | |
300 | 315 | 300 | 313 | +11 | +3.6 | 129,400 | |
320 | 324 | 302 | 302 | -20 | -6.2 | 149,300 | |
323 | 327 | 319 | 322 | -3 | -0.9 | 77,700 | |
338 | 338 | 325 | 325 | -13 | -3.8 | 88,500 | |
333 | 344 | 333 | 338 | +3 | +0.9 | 83,900 | |
329 | 345 | 327 | 335 | +3 | +0.9 | 96,500 | |
351 | 351 | 326 | 332 | -18 | -5.1 | 111,300 | |
330 | 350 | 328 | 350 | +22 | +6.7 | 347,900 | |
329 | 330 | 320 | 328 | +4 | +1.2 | 71,300 | |
351 | 355 | 322 | 324 | -11 | -3.3 | 379,700 | |
322 | 353 | 318 | 335 | +15 | +4.7 | 430,700 | |
315 | 322 | 314 | 320 | +6 | +1.9 | 69,400 | |
325 | 325 | 312 | 314 | -12 | -3.7 | 138,100 | |
319 | 340 | 315 | 326 | +6 | +1.9 | 343,000 | |
331 | 331 | 318 | 320 | -10 | -3.0 | 125,900 | |
320 | 334 | 320 | 330 | +10 | +3.1 | 94,700 | |
323 | 323 | 316 | 320 | 0 | 0.0 | 24,100 | |
328 | 332 | 316 | 320 | -7 | -2.1 | 134,700 | |
330 | 331 | 323 | 327 | -2 | -0.6 | 77,100 |