38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 364 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 364 | 年初来安値 | 277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 364 | 323 | 355 | +33 | +10.2 | 443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,021 | 960 | 999 | -1 | -0.1 | 1,224,200 | |
1,009 | 1,069 | 995 | 1,000 | -5 | -0.5 | 1,787,300 | |
1,035 | 1,052 | 955 | 1,005 | -32 | -3.1 | 2,026,700 | |
1,044 | 1,080 | 1,007 | 1,037 | -17 | -1.6 | 3,021,200 | |
1,016 | 1,118 | 988 | 1,054 | +32 | +3.1 | 3,979,200 | |
1,108 | 1,122 | 997 | 1,022 | -77 | -7.0 | 3,200,800 | |
1,162 | 1,272 | 1,060 | 1,099 | -49 | -4.3 | 3,272,800 | |
1,232 | 1,265 | 1,141 | 1,148 | -75 | -6.1 | 2,229,300 | |
1,231 | 1,315 | 1,169 | 1,223 | +10 | +0.8 | 4,934,800 | |
1,153 | 1,244 | 1,124 | 1,213 | +76 | +6.7 | 3,184,900 | |
1,122 | 1,179 | 1,097 | 1,137 | -6 | -0.5 | 2,725,300 | |
1,054 | 1,289 | 968 | 1,143 | +136 | +13.5 | 7,207,100 | |
1,032 | 1,039 | 986 | 1,007 | -53 | -5.0 | 915,700 | |
805 | 1,154 | 805 | 1,060 | +60 | +6.0 | 13,769,800 | |
1,430 | 1,434 | 1,000 | 1,000 | -465 | -31.7 | 10,035,700 | |
1,578 | 1,634 | 1,455 | 1,465 | -129 | -8.1 | 6,738,700 | |
1,440 | 1,613 | 1,409 | 1,594 | +179 | +12.7 | 10,570,500 | |
1,458 | 1,488 | 1,362 | 1,415 | -44 | -3.0 | 3,561,900 | |
1,409 | 1,498 | 1,375 | 1,459 | +61 | +4.4 | 4,690,400 | |
1,409 | 1,532 | 1,324 | 1,398 | -3 | -0.2 | 8,863,400 | |
1,366 | 1,544 | 1,319 | 1,401 | +25 | +1.8 | 14,764,400 | |
1,099 | 1,405 | 958 | 1,376 | +367 | +36.4 | 24,099,200 | |
1,635 | 1,675 | 905 | 1,009 | -666 | -39.8 | 22,031,700 | |
1,905 | 1,910 | 1,592 | 1,675 | +90 | +5.7 | 13,803,500 | |
1,888 | 1,932 | 1,111 | 1,585 | -317 | -16.7 | 29,475,000 | |
1,647 | 1,954 | 1,630 | 1,902 | +289 | +17.9 | 12,038,500 | |
1,697 | 1,716 | 1,561 | 1,613 | -32 | -1.9 | 8,986,800 | |
1,448 | 1,658 | 1,381 | 1,645 | +190 | +13.1 | 11,474,000 | |
1,185 | 1,539 | 1,178 | 1,455 | +281 | +23.9 | 31,492,000 | |
1,136 | 1,192 | 1,115 | 1,174 | - | - | 10,272,600 |