52週高値 | 2,316 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,783 | 1,700 | 1,759 | +51 | +3.0 | 186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,216 | 1,235 | +22 | +1.8 | 60,500 | |
1,176 | 1,280 | 1,150 | 1,213 | +37 | +3.1 | 65,000 | |
1,158 | 1,196 | 1,115 | 1,176 | +25 | +2.2 | 37,000 | |
1,163 | 1,163 | 1,130 | 1,151 | +18 | +1.6 | 15,600 | |
1,152 | 1,184 | 1,125 | 1,133 | -7 | -0.6 | 40,200 | |
1,123 | 1,155 | 1,073 | 1,140 | +18 | +1.6 | 37,400 | |
1,135 | 1,177 | 1,090 | 1,122 | -13 | -1.1 | 57,000 | |
1,085 | 1,179 | 1,080 | 1,135 | +50 | +4.6 | 74,200 | |
1,305 | 1,305 | 1,066 | 1,085 | -225 | -17.2 | 96,800 | |
1,012 | 1,310 | 1,003 | 1,310 | +313 | +31.4 | 107,500 | |
969 | 1,035 | 958 | 997 | +4 | +0.4 | 122,600 | |
1,120 | 1,128 | 978 | 993 | -147 | -12.9 | 117,600 | |
1,201 | 1,260 | 1,140 | 1,140 | -65 | -5.4 | 84,800 | |
1,296 | 1,343 | 1,205 | 1,205 | -135 | -10.1 | 71,000 | |
1,368 | 1,368 | 1,330 | 1,340 | -47 | -3.4 | 38,400 | |
1,436 | 1,436 | 1,363 | 1,387 | -24 | -1.7 | 37,000 | |
1,343 | 1,436 | 1,343 | 1,411 | +54 | +4.0 | 48,900 | |
1,365 | 1,371 | 1,318 | 1,357 | -27 | -2.0 | 55,000 | |
1,410 | 1,449 | 1,384 | 1,384 | -26 | -1.8 | 43,400 | |
1,445 | 1,446 | 1,407 | 1,410 | -28 | -1.9 | 26,200 | |
1,428 | 1,467 | 1,420 | 1,438 | -18 | -1.2 | 64,000 | |
1,452 | 1,461 | 1,448 | 1,456 | -13 | -0.9 | 6,500 | |
1,480 | 1,492 | 1,451 | 1,469 | +3 | +0.2 | 42,500 | |
1,465 | 1,507 | 1,452 | 1,466 | +1 | +0.1 | 100,000 | |
1,390 | 1,475 | 1,390 | 1,465 | +83 | +6.0 | 174,700 | |
1,374 | 1,385 | 1,345 | 1,382 | +7 | +0.5 | 116,200 | |
1,395 | 1,400 | 1,371 | 1,375 | -3 | -0.2 | 56,500 | |
1,400 | 1,415 | 1,367 | 1,378 | -21 | -1.5 | 93,800 | |
1,450 | 1,459 | 1,394 | 1,399 | -50 | -3.5 | 79,400 | |
1,445 | 1,479 | 1,399 | 1,449 | +5 | +0.3 | 143,600 |